Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,38 | -1,49% | -1,64% | US$1.021.305.167 | US$2.883.141 | 98.379.861 KCS |
| 52 |  Helium HNT | US$8,08 | -1,00% | -4,89% | US$1.002.028.671 | US$7.060.941 | 123.937.365 HNT |
| 53 |  Maker MKR | US$981,65 | -1,73% | -8,18% | US$959.687.113 | US$217.379.997 | 977.631 MKR |
| 54 |  Pax Dollar USDP | US$0,9990 | -0,21% | -0,04% | US$944.738.151 | US$3.504.025 | 945.642.940 USDP |
| 55 |  IOTA MIOTA | US$0,3393 | -1,67% | 2,99% | US$943.098.378 | US$12.226.948 | 2.779.530.283 MIOTA |
| 56 |  Fantom FTM | US$0,3689 | -0,91% | -1,06% | US$938.786.164 | US$233.526.012 | 2.545.006.273 FTM |
| 57 |  BitTorrent-New BTT | US$0,0000009805 | -0,62% | 1,63% | US$919.184.645 | US$27.072.087 | 937.418.500.000.000 BTT |
| 58 |  The Graph GRT | US$0,1304 | -2,99% | -6,99% | US$900.080.400 | US$201.526.131 | 6.900.000.000 GRT |
| 59 |  Klaytn KLAY | US$0,2942 | -1,13% | 2,40% | US$878.353.047 | US$48.958.494 | 2.985.731.523 KLAY |
| 60 |  THORChain RUNE | US$2,64 | -2,52% | -2,05% | US$872.555.402 | US$100.577.833 | 330.688.061 RUNE |
| 61 |  eCash XEC | US$0,00004518 | -1,99% | 3,69% | US$864.963.422 | US$7.362.724 | 19.143.998.423.303 XEC |
| 62 |  Lido DAO LDO | US$2,58 | -6,24% | 13,53% | US$806.096.292 | US$77.846.721 | 312.951.154 LDO |
| 63 |  Neo NEO | US$11,17 | -0,94% | 1,41% | US$787.573.614 | US$42.225.957 | 70.538.831 NEO |
| 64 |  Huobi Token HT | US$5,13 | -2,49% | 17,96% | US$785.471.636 | US$14.611.769 | 153.170.050 HT |
| 65 |  USDD USDD | US$0,9994 | 0,22% | 0,02% | US$744.904.230 | US$37.168.061 | 745.332.144 USDD |
| 66 |  Neutrino USD USDN | US$0,9892 | -0,06% | 0,00% | US$687.083.253 | US$2.106.590 | 694.596.678 USDN |
| 67 |  Curve DAO Token CRV | US$1,29 | -3,49% | -0,08% | US$681.304.418 | US$122.526.947 | 528.422.066 CRV |
| 68 |  PancakeSwap CAKE | US$4,15 | -1,96% | -5,36% | US$666.762.546 | US$38.741.542 | 160.673.647 CAKE |
| 69 |  STEPN GMT | US$1,07 | 2,01% | 13,12% | US$644.762.612 | US$412.798.141 | 600.000.000 GMT |
| 70 |  Basic Attention Token BAT | US$0,4298 | -3,09% | -1,71% | US$643.783.038 | US$38.636.580 | 1.497.998.681 BAT |
| 71 |  Waves WAVES | US$5,87 | -1,46% | 1,04% | US$640.305.718 | US$155.836.415 | 109.078.702 WAVES |
| 72 |  Stacks STX | US$0,4762 | -2,16% | -0,38% | US$632.507.558 | US$11.601.627 | 1.328.340.412 STX |
| 73 |  Loopring LRC | US$0,4556 | -3,31% | 1,37% | US$605.952.213 | US$59.076.496 | 1.330.119.710 LRC |
| 74 |  Enjin Coin ENJ | US$0,6731 | -1,21% | 0,37% | US$603.355.608 | US$54.689.699 | 896.399.956 ENJ |
| 75 |  PAX Gold PAXG | US$1.771,85 | -0,23% | -1,04% | US$601.874.090 | US$14.526.322 | 339.687 PAXG |
| 76 |  Zilliqa ZIL | US$0,04518 | -1,42% | 4,72% | US$595.348.388 | US$137.417.036 | 13.175.864.492 ZIL |
| 77 |  Dash DASH | US$52,57 | -1,25% | -0,72% | US$571.322.666 | US$89.115.612 | 10.867.423 DASH |
| 78 |  Celsius CEL | US$2,35 | -16,03% | 26,25% | US$561.499.810 | US$36.673.412 | 238.863.520 CEL |
| 79 |  Kava KAVA | US$2,15 | -4,49% | -3,39% | US$539.911.916 | US$25.854.790 | 250.874.925 KAVA |
| 80 |  Nexo NEXO | US$0,9592 | -3,10% | 18,42% | US$537.136.052 | US$11.666.733 | 560.000.011 NEXO |
| 81 |  Mina MINA | US$0,8398 | -2,10% | -12,20% | US$533.633.850 | US$18.382.547 | 635.419.001 MINA |
| 82 |  Bitcoin Gold BTG | US$29,19 | -1,95% | 4,15% | US$511.276.515 | US$20.744.877 | 17.513.924 BTG |
| 83 |  Ankr ANKR | US$0,05122 | 4,70% | 61,99% | US$494.890.818 | US$259.023.526 | 9.662.899.378 ANKR |
| 84 |  Gala GALA | US$0,06943 | 3,76% | 15,97% | US$484.400.123 | US$340.947.783 | 6.977.205.436 GALA |
| 85 |  Celo CELO | US$1,05 | -1,71% | -2,73% | US$481.576.750 | US$17.899.978 | 456.611.349 CELO |
| 86 |  Trust Wallet Token TWT | US$1,15 | 0,47% | 4,02% | US$478.688.520 | US$9.619.186 | 416.649.900 TWT |
| 87 |  Kusama KSM | US$56,09 | -3,00% | -6,83% | US$475.128.530 | US$29.683.065 | 8.470.098 KSM |
| 88 |  Decred DCR | US$33,04 | 1,08% | -5,42% | US$471.552.298 | US$3.271.150 | 14.271.150 DCR |
| 89 |  Arweave AR | US$13,94 | -0,14% | -3,33% | US$465.383.807 | US$18.529.105 | 33.394.701 AR |
| 90 |  1inch Network 1INCH | US$0,8183 | -0,33% | 1,14% | US$467.850.431 | US$38.835.939 | 571.760.977 1INCH |
| 91 |  NEM XEM | US$0,05206 | -2,08% | 5,41% | US$468.532.090 | US$10.545.733 | 8.999.999.999 XEM |
| 92 |  Gnosis GNO | US$178,63 | -1,30% | 9,23% | US$460.790.158 | US$3.059.098 | 2.579.588 GNO |
| 93 |  Holo HOT | US$0,002654 | -2,85% | 7,19% | US$460.127.442 | US$35.873.863 | 173.342.974.127 HOT |
| 94 |  Oasis Network ROSE | US$0,09003 | -5,50% | -12,56% | US$452.635.456 | US$56.140.794 | 5.027.383.223 ROSE |
| 95 |  Compound COMP | US$61,26 | -0,55% | 3,72% | US$441.823.631 | US$90.928.167 | 7.212.630 COMP |
| 96 |  Synthetix SNX | US$3,68 | -0,37% | -3,54% | US$423.129.955 | US$56.893.093 | 114.841.533 SNX |
| 97 |  XDC Network XDC | US$0,03437 | -2,10% | 3,38% | US$422.903.400 | US$4.556.018 | 12.305.012.699 XDC |
| 98 |  Qtum QTUM | US$4,02 | -2,26% | -0,01% | US$419.210.981 | US$44.351.403 | 104.290.436 QTUM |
| 99 |  Fei USD FEI | US$0,9830 | -0,51% | -0,29% | US$417.779.064 | US$914.963 | 424.996.178 FEI |
| 100 |  Convex Finance CVX | US$6,23 | -6,49% | -11,85% | US$415.683.949 | US$9.734.758 | 66.771.179 CVX |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.