Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Circuits of Value COVAL | US$0,03177 | 149,67% | 150,58% | US$56.752.866 | US$27.099.084 | 1.786.512.759 COVAL |
| 402 |  Cocos-BCX COCOS | US$0,7847 | -1,42% | 0,79% | US$52.468.404 | US$4.156.879 | 66.860.636 COCOS |
| 403 |  GXChain GXC | US$0,6982 | -0,49% | 42,43% | US$52.363.286 | US$21.496,48 | 75.000.000 GXC |
| 404 |  RAMP RAMP | US$0,1089 | -4,90% | 5,56% | US$52.025.939 | US$24.310,51 | 477.838.740 RAMP |
| 405 |  Cult DAO CULT | US$0,00001199 | -6,45% | -8,06% | US$51.761.955 | US$4.531.133 | 4.318.690.730.920 CULT |
| 406 |  SingularityNET AGIX | US$0,04809 | -6,57% | -7,18% | US$51.640.371 | US$1.442.526 | 1.073.730.259 AGIX |
| 407 |  Dero DERO | US$4,00 | 0,17% | -0,62% | US$51.034.491 | US$88.552,38 | 12.770.790 DERO |
| 408 |  Mask Network MASK | US$1,75 | 1,58% | 2,30% | US$50.880.856 | US$22.143.385 | 29.130.723 MASK |
| 409 |  AXEL AXEL | US$0,1789 | -0,91% | 5,80% | US$50.658.866 | US$58.291,54 | 283.102.718 AXEL |
| 410 |  ONUS ONUS | US$0,5164 | 3,00% | 3,94% | US$50.146.118 | US$10.787,99 | 97.106.390 ONUS |
| 411 |  Orion Protocol ORN | US$1,46 | -1,19% | 1,90% | US$49.791.734 | US$2.157.935 | 34.146.255 ORN |
| 412 |  Mango MNGO | US$0,04950 | 0,52% | -1,13% | US$49.500.845 | US$180.410 | 1.000.000.000 MNGO |
| 413 |  Chrono.tech TIME | US$69,27 | -2,37% | -4,64% | US$49.189.136 | US$146.417 | 710.112 TIME |
| 414 |  Bridge Oracle BRG | US$0,006165 | -10,01% | -19,12% | US$49.332.476 | US$196.046 | 8.002.167.205 BRG |
| 415 |  Marlin POND | US$0,01247 | -1,52% | -14,24% | US$48.736.599 | US$5.824.574 | 3.906.753.055 POND |
| 416 |  Celo Dollar CUSD | US$0,9940 | 0,02% | -0,14% | US$48.862.986 | US$616.827 | 49.158.421 CUSD |
| 417 |  Origin Dollar OUSD | US$0,9992 | 0,12% | 0,40% | US$48.484.786 | US$1.557.231 | 48.525.697 OUSD |
| 418 |  Efforce WOZX | US$0,09134 | 0,28% | -7,73% | US$48.146.256 | US$1.604.613 | 527.135.519 WOZX |
| 419 |  Hoo Token HOO | US$0,5787 | -9,17% | -5,31% | US$47.699.718 | US$126,19 | 82.430.424 HOO |
| 420 |  Mrweb Finance AMA | US$0,004754 | -0,28% | -3,75% | US$47.525.488 | US$824,39 | 9.996.999.999 AMA |
| 421 |  BENQI QI | US$0,01758 | 0,47% | 4,49% | US$47.217.988 | US$10.503.696 | 2.686.016.085 QI |
| 422 |  Alchemix ALCX | US$31,00 | -1,67% | -6,09% | US$46.780.660 | US$2.647.273 | 1.508.928 ALCX |
| 423 |  Akash Network AKT | US$0,4093 | -2,46% | 0,57% | US$46.600.904 | US$562.553 | 113.861.304 AKT |
| 424 |  Gitcoin GTC | US$3,27 | -1,48% | 13,08% | US$46.422.137 | US$13.728.736 | 14.198.202 GTC |
| 425 |  RichQUACK.com QUACK | US$0,000000001047 | 0,29% | 5,32% | US$46.166.811 | US$3.934.158 | 44.085.961.274.152.304 QUACK |
| 426 |  EverRise RISE | US$0,0007188 | -1,61% | -3,51% | US$45.918.232 | US$386.313 | 63.879.133.973 RISE |
| 427 |  Stargate Finance STG | US$0,3443 | 0,59% | -10,28% | US$45.888.310 | US$2.255.659 | 133.272.369 STG |
| 428 |  Syntropy NOIA | US$0,07997 | -0,16% | 4,79% | US$46.319.651 | US$137.272 | 579.203.044 NOIA |
| 429 |  e-Radix EXRD | US$0,06241 | -0,66% | -0,26% | US$45.861.986 | US$222.237 | 734.834.633 EXRD |
| 430 |  Carry CRE | US$0,005217 | -2,65% | 5,80% | US$45.860.601 | US$1.816.728 | 8.790.810.727 CRE |
| 431 |  Wanchain WAN | US$0,2372 | -0,06% | 0,62% | US$45.700.331 | US$935.420 | 192.701.891 WAN |
| 432 |  H2O DAO H2O | US$0,5819 | -2,20% | -3,35% | US$45.522.742 | US$512.344 | 78.228.944 H2O |
| 433 |  Neutrino Token NSBT | US$16,43 | -2,91% | -15,91% | US$45.151.995 | US$118.261 | 2.748.065 NSBT |
| 434 |  SafePal SFP | US$0,4156 | -0,86% | 0,94% | US$44.956.164 | US$7.575.585 | 108.166.667 SFP |
| 435 |  Chimpion BNANA | US$1,38 | -3,00% | 9,45% | US$43.768.099 | US$115.206 | 31.727.387 BNANA |
| 436 |  apM Coin APM | US$0,1228 | 0,88% | -15,48% | US$44.434.477 | US$13.075.556 | 361.875.000 APM |
| 437 |  KardiaChain KAI | US$0,01096 | 5,66% | 11,83% | US$43.697.704 | US$544.851 | 3.986.300.000 KAI |
| 438 |  TrueFi TRU | US$0,07908 | 0,01% | -5,91% | US$43.408.980 | US$4.827.609 | 548.956.194 TRU |
| 439 |  AIOZ Network AIOZ | US$0,06872 | -0,96% | -3,65% | US$43.428.262 | US$369.504 | 631.934.805 AIOZ |
| 440 |  Metahero HERO | US$0,008501 | -1,09% | -2,53% | US$43.316.396 | US$1.892.713 | 5.095.643.290 HERO |
| 441 |  FLETA FLETA | US$0,02156 | -0,01% | -0,01% | US$43.124.950 | - | 2.000.000.000 FLETA |
| 442 |  STAKE STAKE | US$5,05 | -0,98% | 19,10% | US$42.700.825 | US$497,19 | 8.459.897 STAKE |
| 443 |  TROY TROY | US$0,004807 | -4,34% | 8,59% | US$42.813.487 | US$2.317.163 | 8.905.660.523 TROY |
| 444 |  Linear Finance LINA | US$0,01022 | -1,24% | -0,93% | US$42.163.168 | US$7.530.077 | 4.125.018.706 LINA |
| 445 |  Elastos ELA | US$2,06 | 2,72% | -2,47% | US$41.966.852 | US$338.996 | 20.346.868 ELA |
| 446 |  CONUN CON | US$0,01471 | 8,65% | 13,51% | US$42.622.629 | US$1.243.282 | 2.897.405.859 CON |
| 447 |  Bella Protocol BEL | US$0,8723 | -0,05% | 1,82% | US$41.868.124 | US$16.276.369 | 48.000.000 BEL |
| 448 |  Travala.com AVA | US$0,8099 | -2,54% | -1,15% | US$41.769.897 | US$3.114.423 | 51.574.537 AVA |
| 449 |  Alpha Quark Token AQT | US$1,57 | -3,42% | 6,00% | US$41.801.871 | US$4.694.882 | 26.640.784 AQT |
| 450 |  Vega Protocol VEGA | US$1,62 | -5,92% | -9,87% | US$41.644.962 | US$1.333.636 | 25.749.674 VEGA |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.