Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Paris Saint-Germain Fan Token PSG | US$8,90 | 0,92% | 4,10% | US$27.681.099 | US$7.403.950 | 3.111.216 PSG |
| 552 |  Hoge Finance HOGE | US$0,00006877 | 9,30% | 37,01% | US$27.665.231 | US$85.938,32 | 402.276.464.812 HOGE |
| 553 |  Maro MARO | US$0,03678 | -1,05% | 13,41% | US$27.604.497 | US$181.114 | 750.524.646 MARO |
| 554 |  smARTOFGIVING AOG | US$0,3732 | -0,63% | 0,44% | US$27.533.616 | US$33.011,05 | 73.780.484 AOG |
| 555 |  QuickSwap QUICK | US$84,20 | -1,69% | -2,90% | US$27.543.426 | US$3.060.704 | 327.100 QUICK |
| 556 |  Deeper Network DPR | US$0,02176 | -0,57% | -3,63% | US$27.171.794 | US$548.739 | 1.248.593.687 DPR |
| 557 |  Santos FC Fan Token SANTOS | US$5,92 | 8,62% | 30,14% | US$26.929.976 | US$28.188.142 | 4.550.000 SANTOS |
| 558 |  SuperRare RARE | US$0,2662 | -0,24% | -7,12% | US$27.088.456 | US$4.904.296 | 101.756.228 RARE |
| 559 |  PolySwarm NCT | US$0,01747 | 0,78% | 0,92% | US$27.022.454 | US$3.035.491 | 1.546.457.130 NCT |
| 560 |  Frontier FRONT | US$0,2767 | 1,17% | 1,70% | US$26.962.818 | US$4.213.335 | 97.456.250 FRONT |
| 561 |  Green Satoshi Token (SOL) GST | US$0,06140 | 1,04% | 5,45% | US$26.922.804 | US$4.171.634 | 438.451.521 GST |
| 562 |  Ambire AdEx ADX | US$0,1888 | -0,67% | -0,54% | US$26.917.390 | US$1.563.190 | 142.557.524 ADX |
| 563 |  Venus XVS vXVS | US$0,1197 | -5,53% | -8,46% | US$26.874.749 | - | 224.433.925 vXVS |
| 564 |  CoinEx Token CET | US$0,03777 | 3,13% | 15,42% | US$26.764.549 | US$405.215 | 708.633.582 CET |
| 565 |  Hydra HYDRA | US$3,09 | 0,26% | -0,97% | US$26.573.523 | US$158.163 | 8.606.762 HYDRA |
| 566 |  HI HI | US$0,05295 | 0,53% | 1,22% | US$26.672.160 | US$577.911 | 503.699.436 HI |
| 567 |  rhino.fi DVF | US$1,11 | 0,15% | 1,74% | US$26.705.791 | US$652.099 | 24.147.148 DVF |
| 568 |  Swarm BZZ | US$0,5460 | -4,46% | -4,19% | US$26.246.021 | US$924.840 | 48.071.420 BZZ |
| 569 |  Mithril MITH | US$0,02626 | -3,51% | -5,20% | US$26.261.770 | US$3.984.351 | 1.000.000.000 MITH |
| 570 |  Ooki Protocol OOKI | US$0,007656 | 3,11% | 29,05% | US$25.580.901 | US$7.972.826 | 3.341.351.880 OOKI |
| 571 |  Voxies VOXEL | US$0,3992 | -2,86% | -3,54% | US$25.558.507 | US$3.634.466 | 64.021.081 VOXEL |
| 572 |  ICHI ICHI | US$5,20 | -2,00% | -3,74% | US$25.553.373 | US$463.583 | 4.916.551 ICHI |
| 573 |  Morpheus.Network MNW | US$0,5418 | 1,98% | 4,52% | US$25.563.367 | US$99.484,87 | 47.180.014 MNW |
| 574 |  StaFi FIS | US$0,4245 | 0,76% | 1,51% | US$25.664.425 | US$2.126.355 | 60.452.000 FIS |
| 575 |  PARSIQ PRQ | US$0,1468 | -0,26% | -1,38% | US$25.195.072 | US$558.272 | 171.675.032 PRQ |
| 576 |  ZIMBOCASH ZASH | US$0,01584 | 0,96% | -3,74% | US$25.191.199 | US$5.172,09 | 1.590.616.010 ZASH |
| 577 |  HyperDAO HDAO | US$0,007301 | -3,18% | -14,42% | US$24.823.874 | US$38.191,19 | 3.400.000.000 HDAO |
| 578 |  Elitium EUM | US$0,8984 | -1,04% | -2,14% | US$25.079.425 | US$564.843 | 27.915.379 EUM |
| 579 |  FC Barcelona Fan Token BAR | US$6,31 | -1,29% | 14,17% | US$24.933.374 | US$6.049.307 | 3.951.907 BAR |
| 580 |  AhaToken AHT | US$0,007332 | -1,10% | 5,61% | US$24.849.124 | US$940.627 | 3.388.940.943 AHT |
| 581 |  Akropolis AKRO | US$0,004946 | -3,23% | -1,73% | US$24.727.609 | US$2.853.170 | 5.000.000.000 AKRO |
| 582 |  Router Protocol ROUTE | US$3,01 | -12,47% | -20,67% | US$24.635.549 | US$12.799.745 | 8.175.688 ROUTE |
| 583 |  CUDOS CUDOS | US$0,008668 | 0,34% | -6,22% | US$24.645.189 | US$674.707 | 2.843.368.033 CUDOS |
| 584 |  MimbleWimbleCoin MWC | US$2,27 | 6,57% | 7,56% | US$24.616.132 | - | 10.857.308 MWC |
| 585 |  Sperax SPA | US$0,01902 | 89,27% | 290,87% | US$24.763.344 | US$19.596.309 | 1.302.047.703 SPA |
| 586 |  Ultiledger ULT | US$0,008662 | 1,19% | 8,14% | US$24.567.957 | - | 2.836.429.509 ULT |
| 587 |  MixMarvel MIX | US$0,005183 | 0,53% | 4,00% | US$24.360.405 | US$8.546.385 | 4.699.943.108 MIX |
| 588 |  ReapChain REAP | US$0,07886 | 3,97% | -3,86% | US$24.264.474 | US$3.859.050 | 307.700.000 REAP |
| 589 |  Aion AION | US$0,04841 | -10,35% | 15,28% | US$24.279.943 | US$10.878.780 | 501.505.081 AION |
| 590 |  Kin KIN | US$0,00001273 | 0,27% | 10,07% | US$24.272.221 | US$250.617 | 1.907.205.746.105 KIN |
| 591 |  Bonfida FIDA | US$0,5423 | 4,39% | 4,66% | US$24.254.825 | US$10.387.471 | 44.729.964 FIDA |
| 592 |  Waltonchain WTC | US$0,2994 | -0,88% | 3,82% | US$24.152.028 | US$3.459.920 | 80.678.279 WTC |
| 593 |  Rook ROOK | US$38,84 | -2,67% | -4,10% | US$23.988.899 | US$236.876 | 617.636 ROOK |
| 594 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01540 | -12,22% | -18,67% | US$23.971.567 | US$666.642 | 1.556.511.091 ALI |
| 595 |  Gifto GTO | US$0,02396 | -0,62% | -0,78% | US$23.937.703 | US$989.008 | 999.271.532 GTO |
| 596 |  NULS NULS | US$0,2380 | -1,29% | -5,72% | US$23.711.438 | US$1.858.532 | 99.620.739 NULS |
| 597 |  DerivaDAO DDX | US$0,9005 | -1,19% | -2,14% | US$23.499.501 | US$310.604 | 26.094.664 DDX |
| 598 |  Highstreet HIGH | US$1,92 | 1,58% | -5,44% | US$23.621.706 | US$3.219.163 | 12.302.500 HIGH |
| 599 |  Somnium Space Cubes CUBE | US$1,88 | -6,17% | -1,71% | US$23.455.960 | US$123.084 | 12.500.000 CUBE |
| 600 |  Velo VELO | US$0,01909 | -2,45% | -6,82% | US$23.478.954 | US$3.450.883 | 1.229.925.310 VELO |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.