Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ariva ARV | US$0,0001609 | -1,07% | 1,71% | US$11.674.389 | US$2.652.208 | 72.553.169.190 ARV |
| 752 |  ScPrime SCP | US$0,2658 | -5,05% | 3,64% | US$11.647.710 | US$8.766,88 | 43.823.327 SCP |
| 753 |  Quantum Resistant Ledger QRL | US$0,1521 | -5,54% | -2,06% | US$11.632.898 | US$119,65 | 76.498.263 QRL |
| 754 |  ApeSwap BANANA | US$0,1095 | -0,67% | -3,22% | US$11.594.468 | US$219.585 | 105.843.378 BANANA |
| 755 |  Lossless LSS | US$0,2030 | -6,37% | -7,89% | US$11.281.377 | US$242.669 | 55.572.672 LSS |
| 756 |  Counterparty XCP | US$4,42 | 10,87% | 12,19% | US$11.565.657 | US$385.274 | 2.613.892 XCP |
| 757 |  ELYSIA EL | US$0,003549 | -4,41% | 2,55% | US$11.467.505 | US$5.919.006 | 3.231.133.910 EL |
| 758 |  Bytecoin BCN | US$0,00006272 | 0,98% | 1,93% | US$11.544.931 | US$32.876,02 | 184.066.828.814 BCN |
| 759 |  Cellframe CELL | US$0,3950 | -1,12% | -11,16% | US$11.308.667 | US$231.398 | 28.627.300 CELL |
| 760 |  Dora Factory DORA | US$2,56 | 0,39% | -5,88% | US$11.271.748 | US$2.587.671 | 4.401.207 DORA |
| 761 |  Rubic RBC | US$0,1031 | 6,74% | -12,74% | US$11.242.503 | US$617.461 | 109.000.000 RBC |
| 762 |  Star Atlas DAO POLIS | US$0,5126 | 1,91% | -9,72% | US$11.072.549 | US$1.421.123 | 21.600.000 POLIS |
| 763 |  Cere Network CERE | US$0,006973 | 3,85% | 11,86% | US$11.056.248 | US$480.505 | 1.585.541.574 CERE |
| 764 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2935 | -0,46% | -0,11% | US$11.152.128 | US$3.901,62 | 38.000.000 BLCT |
| 765 |  Swash SWASH | US$0,02998 | -0,30% | 36,54% | US$11.041.506 | US$943.199 | 368.310.261 SWASH |
| 766 |  MILC Platform MLT | US$0,1394 | -7,75% | -14,39% | US$11.015.275 | US$476.116 | 79.013.040 MLT |
| 767 |  TiFi Token TIFI | US$0,0000001278 | -10,00% | -43,26% | US$10.942.363 | US$379.359 | 85.625.044.174.563 TIFI |
| 768 |  Thetan Arena THG | US$0,09630 | -2,25% | -2,80% | US$10.938.475 | US$1.365.688 | 113.584.954 THG |
| 769 |  SifChain erowan | US$0,005709 | -3,44% | -17,15% | US$10.937.542 | US$454.649 | 1.915.806.081 erowan |
| 770 |  ChainX PCX | US$0,8754 | -1,80% | 14,41% | US$10.946.890 | US$468.152 | 12.505.375 PCX |
| 771 |  PolkaBridge PBR | US$0,1707 | 27,86% | 97,97% | US$10.971.965 | US$2.204.646 | 64.272.298 PBR |
| 772 |  MintMe.com Coin MINTME | US$0,05827 | 41,37% | 99,93% | US$10.813.622 | US$200.722 | 185.590.144 MINTME |
| 773 |  Inter Milan Fan Token INTER | US$3,58 | 2,56% | 3,35% | US$10.787.172 | US$1.226.991 | 3.012.237 INTER |
| 774 |  Populous PPT | US$0,2158 | 59,54% | 92,28% | US$11.490.064 | US$193.245 | 53.252.246 PPT |
| 775 |  Inverse Finance INV | US$114,04 | -2,88% | -1,10% | US$10.688.322 | US$2.319.977 | 93.726 INV |
| 776 |  Epic Cash EPIC | US$0,7180 | -0,47% | -10,78% | US$10.608.591 | US$3.758,31 | 14.774.864 EPIC |
| 777 |  Sentinel DVPN | US$0,0009711 | -2,63% | 5,95% | US$10.549.550 | US$296.518 | 10.863.684.838 DVPN |
| 778 |  ERC20 ERC20 | US$0,009343 | -1,08% | -21,82% | US$10.544.766 | US$343,64 | 1.128.632.512 ERC20 |
| 779 |  Unisocks SOCKS | US$34.853,95 | 0,46% | 5,97% | US$10.525.894 | US$17.325,05 | 302 SOCKS |
| 780 |  Atletico De Madrid Fan Token ATM | US$5,04 | 0,82% | 4,49% | US$10.509.412 | US$4.556.861 | 2.086.980 ATM |
| 781 |  NewYork Exchange NYE | US$1,48 | 5,15% | 0,07% | US$10.506.044 | US$859.653 | 7.090.060 NYE |
| 782 |  GamerCoin GHX | US$0,02339 | -2,81% | 0,66% | US$10.494.048 | US$284.351 | 448.587.501 GHX |
| 783 |  PRIZM PZM | US$0,003358 | 11,09% | 100,95% | US$10.413.396 | US$63.301,38 | 3.100.798.650 PZM |
| 784 |  Shiden Network SDN | US$0,3352 | -0,15% | -3,23% | US$10.371.769 | US$375.757 | 30.941.332 SDN |
| 785 |  King DAG KDAG | US$0,1891 | 1,69% | 81,23% | US$10.298.536 | US$274.675 | 54.451.545 KDAG |
| 786 |  Carbon Credit CCT | US$0,6037 | 1,19% | 16,94% | US$10.256.582 | US$43.825,16 | 16.988.760 CCT |
| 787 |  Vivid Labs VID | US$0,06114 | -3,94% | -0,50% | US$10.111.573 | US$51.960,79 | 165.387.301 VID |
| 788 |  Ternoa CAPS | US$0,01554 | -0,40% | -6,23% | US$10.129.990 | US$306.824 | 651.975.678 CAPS |
| 789 |  FOAM FOAM | US$0,03167 | -1,05% | 6,46% | US$10.025.594 | US$41,11 | 316.571.950 FOAM |
| 790 |  UniCrypt UNCX | US$313,41 | -0,71% | 4,64% | US$9.973.446 | US$10.747,85 | 31.822 UNCX |
| 791 |  GuildFi GF | US$0,2344 | -5,76% | -0,92% | US$9.887.825 | US$2.439.949 | 42.185.072 GF |
| 792 |  Portugal National Team Fan Token POR | US$4,91 | -0,08% | 82,82% | US$9.846.037 | US$2.051.309 | 2.003.988 POR |
| 793 |  Hacken Token HAI | US$0,02082 | 1,20% | 5,09% | US$9.876.697 | US$367.662 | 474.371.758 HAI |
| 794 |  Observer OBSR | US$0,001742 | -1,59% | -6,73% | US$9.733.905 | US$62.084,96 | 5.587.080.871 OBSR |
| 795 |  BEPRO Network BEPRO | US$0,001443 | 1,91% | 0,36% | US$9.758.690 | US$244.489 | 6.764.991.106 BEPRO |
| 796 |  Numbers Protocol NUM | US$0,06704 | -4,77% | 29,01% | US$9.765.575 | US$629.554 | 145.668.565 NUM |
| 797 |  Expanse EXP | US$0,01242 | 4,29% | 1,12% | US$233.546 | US$1.577,97 | 18.805.100 EXP |
| 798 |  TNC Coin TNC | US$0,001648 | 21,59% | 32,12% | US$9.640.041 | US$1.160.850 | 5.851.183.164 TNC |
| 799 |  Pendle PENDLE | US$0,05897 | 0,55% | 2,08% | US$9.733.626 | US$517.775 | 165.048.093 PENDLE |
| 800 |  Validity VAL | US$2,05 | -0,82% | 1,16% | US$9.512.639 | US$70.314,68 | 4.642.248 VAL |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.