Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pintu Token PTU | US$0,4155 | -0,25% | 2,51% | US$9.707.450 | US$8.690,30 | 23.362.132 PTU |
| 802 |  Arianee ARIA20 | US$0,3627 | -3,93% | 6,03% | US$9.704.663 | US$48,59 | 26.753.505 ARIA20 |
| 803 |  Sylo SYLO | US$0,003992 | -1,45% | -2,05% | US$9.707.140 | US$371.707 | 2.431.617.492 SYLO |
| 804 |  BUX Token BUX | US$0,1670 | 21,70% | 28,22% | US$9.672.743 | US$309.629 | 57.904.773 BUX |
| 805 |  Gods Unchained GODS | US$0,4082 | -0,75% | 0,99% | US$9.657.254 | US$1.834.316 | 23.660.714 GODS |
| 806 |  XDEFI Wallet XDEFI | US$0,1726 | 0,88% | 2,94% | US$9.589.649 | US$1.239.432 | 55.554.791 XDEFI |
| 807 |  Birake BIR | US$0,09052 | -1,05% | 5,04% | US$9.586.074 | US$6.122,46 | 105.902.792 BIR |
| 808 |  Revolt 2 Earn RVLT | US$0,0000001605 | -14,00% | -33,20% | US$9.598.515 | US$1.840.767 | 59.815.774.993.144 RVLT |
| 809 |  PKT PKT | US$0,002860 | -6,85% | 90,12% | US$9.576.213 | US$56.361,28 | 3.347.942.066 PKT |
| 810 |  Banano BAN | US$0,006906 | -1,12% | -1,14% | US$9.513.937 | US$105.149 | 1.377.658.529 BAN |
| 811 |  Dfyn Network DFYN | US$0,06916 | -2,67% | 37,24% | US$9.559.807 | US$1.262.603 | 138.237.326 DFYN |
| 812 |  Shiryo SHIRYO | US$0,000000000010 | 10,35% | 0,69% | US$9.449.530 | US$207.303 | 981.846.777.310.948.352 SHIRYO |
| 813 |  Callisto Network CLO | US$0,003001 | 0,36% | 7,99% | US$9.318.423 | US$39.133,48 | 3.104.773.221 CLO |
| 814 |  X World Games XWG | US$0,006545 | -5,50% | -16,88% | US$9.287.960 | US$5.667.986 | 1.419.037.165 XWG |
| 815 |  Edgeware EDG | US$0,001444 | -1,93% | -5,36% | US$9.166.485 | US$211.038 | 6.350.167.832 EDG |
| 816 |  Galatasaray Fan Token GAL | US$2,60 | 0,17% | -1,09% | US$9.125.559 | US$1.009.769 | 3.507.572 GAL |
| 817 |  0Chain ZCN | US$0,1854 | -5,17% | -2,01% | US$8.971.590 | US$20.109,65 | 48.400.982 ZCN |
| 818 |  Valor Token VALOR | US$0,4393 | -3,17% | 25,46% | US$8.801.025 | US$1.356.582 | 20.036.000 VALOR |
| 819 |  Santiment Network Token SAN | US$0,1403 | -1,32% | -11,89% | US$8.881.044 | US$3.406,27 | 63.293.579 SAN |
| 820 |  Town Star TOWN | US$0,03228 | -0,92% | 34,16% | US$8.821.404 | US$638.779 | 273.243.569 TOWN |
| 821 |  Molecular Future MOF | US$0,0001754 | -0,80% | 2,68% | US$8.771.007 | US$361.709 | 50.000.000.000 MOF |
| 822 |  Aventus AVT | US$1,47 | -0,80% | -4,13% | US$8.813.857 | US$178.419 | 6.000.000 AVT |
| 823 |  Impossible Finance Launchpad IDIA | US$0,1946 | -1,18% | -4,37% | US$8.756.681 | US$61.859,47 | 45.000.000 IDIA |
| 824 |  Bitrue Coin BTR | US$0,06645 | -0,86% | -6,85% | US$8.732.950 | US$3.541.583 | 131.421.228 BTR |
| 825 |  AS Roma Fan Token ASR | US$4,04 | 0,86% | 0,52% | US$8.733.232 | US$3.789.857 | 2.163.854 ASR |
| 826 |  Crust Network CRU | US$0,9334 | -1,57% | 7,33% | US$8.629.168 | US$561.609 | 9.245.318 CRU |
| 827 |  Mcashchain MCASH | US$0,01330 | -44,88% | 42,22% | US$8.641.393 | - | 649.521.937 MCASH |
| 828 |  Particl PART | US$0,6945 | -12,03% | 61,48% | US$8.589.550 | US$1.841,07 | 12.368.592 PART |
| 829 |  Cyclub CYCLUB | US$0,006516 | -1,20% | -1,45% | US$8.564.184 | US$232.859 | 1.314.294.423 CYCLUB |
| 830 |  TouchCon TOC | US$0,05403 | -1,44% | 32,20% | US$8.559.002 | US$266,70 | 158.400.100 TOC |
| 831 |  DigixDAO DGD | US$115,68 | -45,06% | -13,72% | US$8.549.913 | US$38,71 | 73.910 DGD |
| 832 |  Huobi Pool Token HPT | US$0,001602 | -0,06% | -0,54% | US$8.544.115 | US$105.526 | 5.332.443.148 HPT |
| 833 |  AntiMatter Governance Token MATTER | US$0,2717 | -1,68% | -3,55% | US$8.505.276 | US$73.422,09 | 31.301.449 MATTER |
| 834 |  PolkaFoundry PKF | US$0,2035 | -0,74% | 4,94% | US$8.505.273 | US$249.721 | 41.801.078 PKF |
| 835 |  Venus Reward Token VRT | US$0,0003836 | -1,52% | -18,23% | US$8.438.410 | US$723.170 | 21.999.981.080 VRT |
| 836 |  Diamond DMD | US$2,28 | -1,05% | 3,20% | US$8.445.190 | US$11.525,74 | 3.703.127 DMD |
| 837 |  Project WITH WIKEN | US$0,009849 | 0,10% | -3,69% | US$8.453.523 | US$209.734 | 858.338.828 WIKEN |
| 838 |  Atari Token ATRI | US$0,005544 | 17,61% | 37,89% | US$8.210.550 | US$9.384,65 | 1.481.092.185 ATRI |
| 839 |  mStable Governance Token: Meta (MTA) MTA | US$0,1586 | -0,52% | -1,91% | US$8.367.607 | US$756.467 | 52.753.527 MTA |
| 840 |  Era Token (Era7) ERA | US$0,1817 | -2,30% | -9,60% | US$8.361.566 | US$94.641,14 | 46.021.643 ERA |
| 841 |  BullPerks BLP | US$0,04014 | -0,17% | 3,67% | US$8.355.653 | US$167.505 | 208.161.116 BLP |
| 842 |  MAPS MAPS | US$0,1832 | 2,77% | -3,52% | US$8.327.004 | US$232.915 | 45.460.328 MAPS |
| 843 |  Glitch GLCH | US$0,1051 | -2,65% | 12,68% | US$8.335.268 | US$43.707,41 | 79.282.952 GLCH |
| 844 |  Monavale MONA | US$778,18 | -6,01% | -17,30% | US$8.104.017 | US$321.786 | 10.414 MONA |
| 845 |  Reflexer Ungovernance Token FLX | US$41,95 | -12,87% | -5,37% | US$8.130.722 | US$555.057 | 193.796 FLX |
| 846 |  MCDEX Token MCB | US$4,40 | -1,48% | -4,13% | US$8.156.249 | US$172.039 | 1.854.178 MCB |
| 847 |  SwftCoin SWFTC | US$0,002015 | -3,65% | -5,71% | US$8.070.874 | US$2.696.976 | 4.004.999.999 SWFTC |
| 848 |  Lunar LNR | US$0,00000001028 | 0,03% | 0,52% | US$8.066.609 | US$2.044.876 | 784.316.252.349.198 LNR |
| 849 |  DogeBonk DOBO | US$0,00000001375 | 0,31% | 94,56% | US$8.013.157 | US$29.690,50 | 582.959.739.166.037 DOBO |
| 850 |  DeFine DFA | US$0,1419 | -1,43% | -9,96% | US$7.971.197 | US$5.211.942 | 56.181.518 DFA |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.