Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ETHAX ETHAX | US$0,04385 | -0,20% | -15,51% | US$5.516.983 | US$128.197 | 125.816.800 ETHAX |
| 952 |  The Transfer Token TTT | US$0,05024 | 0,25% | -71,05% | US$5.492.596 | US$6.545,29 | 109.321.486 TTT |
| 953 |  Doge Dash DOGEDASH | US$0,0001006 | -6,50% | -1,61% | US$5.436.594 | US$36.347,36 | 54.046.882.510 DOGEDASH |
| 954 |  BigONE Token ONE | US$0,0005755 | -1,77% | -1,99% | US$5.438.054 | US$8,37 | 9.449.081.034 ONE |
| 955 |  GATE GATE | US$0,01010 | -16,00% | 15,45% | US$5.421.802 | US$2.645,47 | 536.750.442 GATE |
| 956 |  Mobius MOBI | US$0,01031 | -1,10% | 0,44% | US$5.331.200 | US$34.107,97 | 517.157.817 MOBI |
| 957 |  Venus LINK vLINK | US$0,1714 | -2,22% | -3,32% | US$5.296.171 | - | 30.907.312 vLINK |
| 958 |  Govi GOVI | US$0,3445 | -1,81% | -4,72% | US$5.261.000 | US$47.616,16 | 15.270.560 GOVI |
| 959 |  ZooKeeper ZOO | US$0,02313 | 1,43% | 0,21% | US$5.174.612 | US$212.806 | 223.722.875 ZOO |
| 960 |  GAMEE GMEE | US$0,01474 | -2,66% | 7,51% | US$5.172.738 | US$319.582 | 350.983.170 GMEE |
| 961 |  Plian PI | US$0,005697 | -3,37% | -5,54% | US$5.193.239 | US$51.722,15 | 911.614.570 PI |
| 962 |  BaaSid BAAS | US$0,0009152 | -3,24% | 7,85% | US$5.170.782 | US$116.449 | 5.650.000.000 BAAS |
| 963 |  Cardstack CARD | US$0,002185 | -1,10% | 4,22% | US$5.152.004 | US$111.931 | 2.357.982.917 CARD |
| 964 |  Venus LTC vLTC | US$1,24 | 0,85% | 3,53% | US$5.133.694 | - | 4.142.378 vLTC |
| 965 |  STEM CELL COIN SCC | US$0,01600 | -1,05% | 3,10% | US$5.131.109 | - | 320.658.118 SCC |
| 966 |  Minter Network BIP | US$0,0008467 | 1,98% | 7,34% | US$5.145.132 | US$1.382,07 | 6.076.507.133 BIP |
| 967 |  ILCOIN ILC | US$0,006161 | 2,62% | -2,58% | US$5.055.518 | US$8.410,52 | 820.538.385 ILC |
| 968 |  Robonomics.network XRT | US$5,41 | -2,89% | 11,77% | US$5.018.816 | US$266.452 | 927.851 XRT |
| 969 |  vEmpire DDAO VEMP | US$0,02867 | -3,60% | -2,49% | US$4.979.074 | US$1.079.808 | 173.684.291 VEMP |
| 970 |  TOKPIE TKP | US$0,1728 | -6,18% | 23,46% | US$4.961.245 | US$29.705,09 | 28.714.064 TKP |
| 971 |  Juggernaut JGN | US$0,04965 | -4,96% | -8,41% | US$4.975.102 | US$399.185 | 100.210.416 JGN |
| 972 |  SONM (BEP-20) SNM | US$0,1116 | -0,35% | -8,96% | US$4.957.051 | US$29.238,50 | 44.400.000 SNM |
| 973 |  Cirus Foundation CIRUS | US$0,1466 | -4,45% | -10,76% | US$4.961.866 | US$666.149 | 33.854.213 CIRUS |
| 974 |  Modefi MOD | US$0,3222 | 2,64% | 14,83% | US$4.928.880 | US$202.644 | 15.295.321 MOD |
| 975 |  MultiVAC MTV | US$0,001357 | -4,90% | -6,21% | US$4.868.812 | US$298.677 | 3.587.369.426 MTV |
| 976 |  dHedge DAO DHT | US$0,1520 | -0,41% | 1,82% | US$4.772.415 | US$384.694 | 31.407.057 DHT |
| 977 |  Muse MUSE | US$9,40 | -2,55% | -8,11% | US$4.779.561 | US$392.994 | 508.554 MUSE |
| 978 |  Infinitecoin IFC | US$0,00005254 | -1,05% | 3,10% | US$4.760.194 | - | 90.595.753.021 IFC |
| 979 |  Mint Club MINT | US$0,000004590 | -0,23% | -3,78% | US$4.779.429 | US$493.200 | 1.041.314.412.631 MINT |
| 980 |  Abyss ABYSS | US$0,02017 | -4,96% | 2,49% | US$4.612.654 | US$242.157 | 228.664.903 ABYSS |
| 981 |  DeFi Land DFL | US$0,005220 | 0,19% | -2,04% | US$4.713.538 | US$95.987,51 | 903.000.000 DFL |
| 982 |  Kalmar KALM | US$0,8394 | -1,04% | 2,65% | US$4.738.030 | US$20.160,94 | 5.644.823 KALM |
| 983 |  DeHub DEHUB | US$0,001235 | -1,58% | -4,37% | US$4.647.546 | US$8.007,37 | 3.763.347.888 DEHUB |
| 984 |  BHPCoin BHP | US$0,2302 | -4,09% | -6,73% | US$4.645.412 | US$21.662,68 | 20.177.578 BHP |
| 985 |  MEET.ONE MEETONE | US$0,002421 | -0,56% | -1,97% | US$4.631.344 | US$18,64 | 1.913.271.866 MEETONE |
| 986 |  Etherisc DIP Token DIP | US$0,01932 | 1,99% | -9,16% | US$4.632.454 | US$47.354,09 | 239.742.108 DIP |
| 987 |  v.systems VSYS | US$0,001743 | -2,44% | 3,47% | US$4.582.790 | US$1.126.752 | 2.629.460.874 VSYS |
| 988 |  Viacoin VIA | US$0,07237 | -1,38% | 10,00% | US$1.677.073 | US$6.233,08 | 23.174.755 VIA |
| 989 |  Pawtocol UPI | US$0,01779 | 3,93% | 0,89% | US$4.588.327 | US$490.441 | 257.924.377 UPI |
| 990 |  CACHE Gold CGT | US$57,78 | 0,51% | 0,86% | US$4.560.399 | US$94.305,06 | 78.923 CGT |
| 991 |  Raiden Network Token RDN | US$0,06848 | -0,61% | -4,48% | US$4.574.270 | US$15.834,03 | 66.793.931 RDN |
| 992 |  Lithium LITH | US$0,001664 | -6,42% | -2,14% | US$4.555.745 | US$255.936 | 2.737.835.680 LITH |
| 993 |  Dexlab DXL | US$0,08644 | -1,68% | -20,53% | US$4.540.506 | US$6.899,44 | 52.526.786 DXL |
| 994 |  Zigcoin ZIG | US$0,01075 | -0,38% | -6,32% | US$4.531.992 | US$652.080 | 421.534.212 ZIG |
| 995 |  Polychain Monsters PMON | US$1,32 | -2,27% | 1,42% | US$4.505.437 | US$368.436 | 3.410.185 PMON |
| 996 |  Ignis IGNIS | US$0,005943 | -1,21% | 0,84% | US$4.523.683 | US$44.447,18 | 761.143.950 IGNIS |
| 997 |  Xaya CHI | US$0,09290 | -1,87% | 10,72% | US$4.502.198 | US$11.442,48 | 48.462.895 CHI |
| 998 |  CropBytes CBX | US$0,07466 | 16,51% | 7,85% | US$4.435.851 | US$252.331 | 59.414.003 CBX |
| 999 |  QuickX Protocol QCX | US$0,009004 | 0,00% | 0,02% | US$4.492.936 | - | 499.007.299 QCX |
| 1000 |  NFT Art Finance NFTART | US$0,000000000176 | -0,04% | -8,14% | US$4.458.231 | US$462.868 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.