Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Venus SXP vSXP | US$0,009696 | -3,96% | 7,48% | US$3.846.321 | - | 396.674.884 vSXP |
| 1052 |  FortKnoxster FKX | US$0,02572 | 8,64% | 35,58% | US$3.834.567 | US$161.743 | 149.077.343 FKX |
| 1053 |  Aurora AOA | US$0,0003754 | -0,60% | 3,55% | US$3.744.753 | US$88.073,63 | 9.975.060.788 AOA |
| 1054 |  SORA XOR | US$2,90 | 1,22% | -16,48% | US$3.828.779 | US$320.566 | 1.320.971 XOR |
| 1055 |  EOS Force EOSC | US$0,003963 | -0,73% | -7,18% | US$3.821.048 | US$152.495 | 964.070.125 EOSC |
| 1056 |  BOLT BOLT | US$0,003844 | -3,75% | -18,84% | US$3.810.637 | US$106.008 | 991.283.100 BOLT |
| 1057 |  Sarcophagus SARCO | US$0,2416 | -1,49% | 3,62% | US$3.782.104 | US$666,65 | 15.652.227 SARCO |
| 1058 |  Crabada CRA | US$0,02411 | -4,36% | 33,84% | US$3.785.201 | US$136.552 | 156.983.556 CRA |
| 1059 |  SparkPoint SRK | US$0,0004300 | -3,95% | -4,59% | US$3.780.097 | US$298.845 | 8.791.387.424 SRK |
| 1060 |  SIBCoin SIB | US$0,1911 | 57,06% | 62,05% | US$3.781.348 | US$284,80 | 19.790.761 SIB |
| 1061 |  Astrafer ASTRAFER | US$3,81 | -0,15% | 2,66% | US$3.776.104 | US$55.687,80 | 990.348 ASTRAFER |
| 1062 |  Linker Coin LNC | US$0,03344 | -16,08% | 3,10% | US$3.770.852 | US$398,07 | 112.776.150 LNC |
| 1063 |  Morpheus Labs MITX | US$0,007499 | 0,66% | 5,53% | US$3.824.340 | US$18.587,50 | 509.999.999 MITX |
| 1064 |  StableXSwap STAX | US$0,2739 | -1,55% | -43,75% | US$3.738.012 | US$2.386,30 | 13.646.645 STAX |
| 1065 |  MahaDAO MAHA | US$1,21 | 0,28% | -6,35% | US$3.723.321 | US$142.366 | 3.076.946 MAHA |
| 1066 |  Gridcoin GRC | US$0,008998 | 19,94% | 30,46% | US$3.717.781 | US$46.416,61 | 413.182.899 GRC |
| 1067 |  Lamden TAU | US$0,02604 | -1,79% | 14,11% | US$3.703.032 | US$23.870,91 | 142.215.728 TAU |
| 1068 |  DECOIN DTEP | US$0,06472 | -13,78% | -10,16% | US$3.677.144 | US$613,70 | 56.812.933 DTEP |
| 1069 |  Flamengo Fan Token MENGO | US$1,23 | 49,11% | 171,90% | US$3.943.908 | US$284.394 | 3.199.972 MENGO |
| 1070 |  Carboncoin CARBON | US$0,0002388 | -1,05% | 3,10% | US$3.676.121 | - | 15.392.022.544 CARBON |
| 1071 |  BABB BAX | US$0,00007318 | -1,95% | 2,86% | US$3.648.345 | US$296.430 | 49.853.700.000 BAX |
| 1072 |  Metaverse ETP ETP | US$0,04517 | -3,87% | 10,87% | US$3.640.877 | US$52.706,93 | 80.595.616 ETP |
| 1073 |  Uno Re UNO | US$0,04971 | 3,05% | 0,38% | US$3.640.714 | US$221.407 | 73.232.181 UNO |
| 1074 |  DuckDaoDime DDIM | US$3,50 | 1,91% | 17,71% | US$3.636.697 | US$75.639,35 | 1.037.793 DDIM |
| 1075 |  ROOBEE ROOBEE | US$0,0009343 | 1,32% | 1,98% | US$3.610.225 | US$982.236 | 3.864.063.740 ROOBEE |
| 1076 |  Bifrost BNC | US$0,2146 | -2,35% | -0,59% | US$3.599.592 | US$272.954 | 16.775.000 BNC |
| 1077 |  EvidenZ BCDT | US$0,09267 | -1,40% | 2,80% | US$3.583.288 | US$879,25 | 38.668.816 BCDT |
| 1078 |  Mobilian Coin MBN | US$0,02532 | 0,85% | 6,95% | US$3.582.110 | - | 141.494.300 MBN |
| 1079 |  SALT SALT | US$0,04427 | 0,71% | 10,20% | US$3.554.537 | US$15.108,45 | 80.283.615 SALT |
| 1080 |  Digital Fitness DEFIT | US$0,1269 | -2,67% | 23,14% | US$3.526.392 | US$96.501,59 | 27.790.994 DEFIT |
| 1081 |  Dogs Of Elon DOE | US$0,01824 | -2,35% | 4,81% | US$3.505.043 | US$843.004 | 192.111.677 DOE |
| 1082 |  Konomi Network KONO | US$0,03518 | -3,28% | -3,88% | US$3.518.379 | US$189.113 | 100.000.000 KONO |
| 1083 |  Valencia CF Fan Token VCF | US$1,41 | 0,49% | -0,33% | US$3.514.739 | US$487.416 | 2.485.076 VCF |
| 1084 |  Smart MFG MFG | US$0,009404 | -0,94% | 2,79% | US$3.495.605 | US$24.123,70 | 371.718.684 MFG |
| 1085 |  Infinity PAD IPAD | US$0,006413 | 1,83% | -2,14% | US$3.463.078 | US$17.839,81 | 540.000.000 IPAD |
| 1086 |  MandoX V2 MANDOX | US$0,0000002314 | -0,48% | -5,63% | US$3.463.981 | US$1.407,66 | 14.969.245.086.715 MANDOX |
| 1087 |  Calamari Network KMA | US$0,002171 | -15,41% | 14,54% | US$3.450.164 | US$554.309 | 1.589.055.318 KMA |
| 1088 |  RocketX exchange RVF | US$0,05379 | -2,89% | 1,50% | US$3.454.462 | US$88.527,97 | 64.225.493 RVF |
| 1089 |  Torum XTM | US$0,04266 | -7,07% | 0,93% | US$3.443.031 | US$315.192 | 80.710.757 XTM |
| 1090 |  Signata SATA | US$0,04811 | -4,58% | 9,19% | US$3.428.499 | US$5.979,63 | 71.260.435 SATA |
| 1091 |  unFederalReserve eRSDL | US$0,007764 | 3,62% | 3,60% | US$3.426.934 | US$132.967 | 441.403.787 eRSDL |
| 1092 |  Kromatika KROM | US$0,04278 | -5,71% | 4,96% | US$3.434.459 | US$416.387 | 80.280.675 KROM |
| 1093 |  AgeOfGods AOG | US$0,06626 | -10,99% | 2,66% | US$3.373.385 | US$1.231.913 | 50.911.513 AOG |
| 1094 |  Waves Enterprise WEST | US$0,08061 | 1,08% | 0,07% | US$3.383.024 | US$356.344 | 41.965.923 WEST |
| 1095 |  Skey Network SKEY | US$0,01852 | -4,68% | -7,94% | US$3.364.512 | US$1.137.798 | 181.631.354 SKEY |
| 1096 |  Zelwin ZLW | US$0,04658 | 1,65% | -8,46% | US$3.368.867 | US$45.913,43 | 72.331.834 ZLW |
| 1097 |  Pickle Finance PICKLE | US$1,77 | 0,00% | 2,49% | US$3.375.728 | US$1.391.020 | 1.908.030 PICKLE |
| 1098 |  Nxt NXT | US$0,003364 | 0,51% | 2,79% | US$3.361.130 | US$80.436,94 | 998.999.942 NXT |
| 1099 |  Stakeborg DAO STANDARD | US$0,8196 | 0,53% | 1,81% | US$3.341.575 | US$10.247,74 | 4.077.302 STANDARD |
| 1100 |  SunContract SNC | US$0,02720 | -0,32% | 2,79% | US$3.338.183 | US$265.764 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.