Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Clash of Lilliput COL | US$1,77 | 69,26% | 90,75% | US$2.457.112 | US$151.758 | 1.386.160 COL |
| 1202 |  TOP TOP | US$0,0004211 | 8,78% | 26,42% | US$2.321.081 | US$90.624,40 | 5.512.414.943 TOP |
| 1203 |  Public Mint MINT | US$0,02223 | -9,28% | 1,25% | US$2.311.653 | US$22.269,06 | 103.994.897 MINT |
| 1204 |  Prosper PROS | US$0,5164 | 0,33% | 7,89% | US$2.310.684 | US$226.310 | 4.474.804 PROS |
| 1205 |  WebDollar WEBD | US$0,0001578 | -0,01% | -0,41% | US$2.300.083 | US$10.712,81 | 14.577.033.371 WEBD |
| 1206 |  NFTb NFTB | US$0,02149 | -1,53% | -5,36% | US$2.283.455 | US$90.930,45 | 106.243.272 NFTB |
| 1207 |  HoDooi.com HOD | US$0,01125 | 0,91% | -5,02% | US$2.281.799 | US$143.310 | 202.785.121 HOD |
| 1208 |  Kommunitas KOM | US$0,001974 | 2,29% | 4,97% | US$2.276.505 | US$311.389 | 1.153.287.227 KOM |
| 1209 |  SafeInsure SINS | US$0,09792 | 19,00% | 4,00% | US$2.269.135 | US$78,19 | 23.173.001 SINS |
| 1210 |  Beyond Protocol BP | US$0,01370 | 0,86% | 7,31% | US$2.261.572 | US$31.207,04 | 165.059.723 BP |
| 1211 |  OpenWorld OPEN | US$0,04377 | -0,98% | -1,45% | US$2.259.293 | US$12.901,73 | 51.617.956 OPEN |
| 1212 |  Edgeless EDG | US$0,01844 | -0,79% | -23,30% | US$2.252.134 | US$0,1300 | 122.146.967 EDG |
| 1213 |  Idena IDNA | US$0,03648 | 5,34% | 9,61% | US$2.247.357 | US$120.097 | 61.597.887 IDNA |
| 1214 |  PLATINCOIN PLC | US$0,4769 | -3,55% | -8,27% | US$2.384.992 | US$47.256,17 | 5.001.073 PLC |
| 1215 |  EOSDT EOSDT | US$0,8474 | 0,55% | 10,54% | US$2.239.287 | US$0,7500 | 2.642.505 EOSDT |
| 1216 |  Convergence CONV | US$0,001339 | -9,22% | -12,11% | US$2.227.357 | US$519.975 | 1.663.854.925 CONV |
| 1217 |  TenUp TUP | US$0,07034 | -4,49% | -4,92% | US$2.217.542 | US$123.270 | 31.524.012 TUP |
| 1218 |  STARSHIP STARSHIP | US$0,1175 | 0,95% | -25,42% | US$2.222.011 | US$11.827,44 | 18.908.258 STARSHIP |
| 1219 |  Genaro Network GNX | US$0,003408 | 0,48% | 8,91% | US$2.215.423 | US$497.964 | 650.000.000 GNX |
| 1220 |  Hot Cross HOTCROSS | US$0,01934 | 2,02% | 4,61% | US$2.199.729 | US$961.212 | 113.749.999 HOTCROSS |
| 1221 |  TOWER TOWER | US$0,004124 | 1,99% | 9,52% | US$2.189.543 | US$355.105 | 530.989.151 TOWER |
| 1222 |  Skycoin SKY | US$0,09907 | 0,41% | 20,36% | US$2.179.452 | US$85,77 | 22.000.000 SKY |
| 1223 |  Ferrum Network FRM | US$0,03296 | -1,96% | -0,31% | US$2.168.540 | US$565.082 | 65.796.293 FRM |
| 1224 |  Binemon BIN | US$0,002775 | -4,12% | 5,06% | US$2.178.238 | US$755.381 | 784.870.751 BIN |
| 1225 |  Bibox Token BIX | US$0,02534 | -0,76% | 8,10% | US$2.164.840 | US$2.393.269 | 85.430.525 BIX |
| 1226 |  Integral ITGR | US$0,02164 | 1,09% | -2,43% | US$2.165.142 | US$206.386 | 100.067.066 ITGR |
| 1227 |  ACENT ACE | US$0,01791 | 10,84% | -7,04% | US$2.158.992 | US$603.379 | 120.562.902 ACE |
| 1228 |  REPO REPO | US$0,09482 | 2,30% | 4,42% | US$2.140.330 | US$10.451,73 | 22.573.354 REPO |
| 1229 |  Attila ATT | US$0,004749 | -1,86% | 0,62% | US$2.138.721 | US$2.634,84 | 450.382.736 ATT |
| 1230 |  Kattana KTN | US$0,7240 | -0,72% | 7,64% | US$2.122.839 | US$21.208,30 | 2.931.905 KTN |
| 1231 |  Perth Mint Gold Token PMGT | US$1.785,61 | 1,36% | -0,90% | US$2.120.636 | US$2.721,29 | 1.188 PMGT |
| 1232 |  FNDZ FNDZ | US$0,08301 | -3,94% | -36,57% | US$2.123.115 | US$206.348 | 25.577.382 FNDZ |
| 1233 |  Unification FUND | US$0,06098 | 12,58% | 14,37% | US$2.100.761 | US$22.286,84 | 34.447.402 FUND |
| 1234 |  Gleec GLEEC | US$0,09862 | 3,68% | -8,72% | US$2.057.200 | US$155.495 | 20.859.999 GLEEC |
| 1235 |  CoinMerge (ERC-20) CMERGE | US$0,0004621 | -1,75% | 7,45% | US$2.087.095 | US$1.760,33 | 4.516.785.875 CMERGE |
| 1236 |  TENT TENT | US$0,05338 | -1,32% | 9,16% | US$2.063.898 | - | 38.664.688 TENT |
| 1237 |  Ripio Credit Network RCN | US$0,004015 | 0,20% | -0,17% | US$2.041.355 | US$25.334,18 | 508.404.746 RCN |
| 1238 |  WOOF WOOF | US$0,0001141 | -2,80% | -0,60% | US$2.042.730 | US$7.321,86 | 17.902.999.424 WOOF |
| 1239 |  Botto BOTTO | US$0,08901 | -3,42% | 4,07% | US$2.023.789 | US$184.445 | 22.735.895 BOTTO |
| 1240 |  QLC Chain QLC | US$0,008392 | -3,92% | -2,17% | US$2.013.994 | US$155.346 | 240.000.000 QLC |
| 1241 |  TrueChain TRUE | US$0,02529 | -0,87% | -0,48% | US$2.012.578 | US$83.880,84 | 79.575.543 TRUE |
| 1242 |  Clearpool CPOOL | US$0,03789 | -11,22% | -12,82% | US$2.012.752 | US$462.026 | 53.126.456 CPOOL |
| 1243 |  Binamon BMON | US$0,01736 | -1,69% | 0,24% | US$2.004.228 | US$51.263,65 | 115.453.949 BMON |
| 1244 |  Primecoin XPM | US$0,04801 | -1,05% | 19,79% | US$2.007.707 | US$18.799,50 | 41.822.507 XPM |
| 1245 |  DiFy.Finance YFIII | US$255,65 | 0,00% | -4,16% | US$1.994.410 | - | 7.801 YFIII |
| 1246 |  MIR COIN MIR | US$0,002551 | 0,35% | -0,45% | US$1.991.175 | US$22.679,56 | 780.627.481 MIR |
| 1247 |  SpaceChain SPC | US$0,006783 | -6,97% | 14,45% | US$2.083.840 | US$3.550,09 | 307.209.838 SPC |
| 1248 |  Oxygen OXY | US$0,05489 | 0,35% | -1,98% | US$1.979.930 | US$226.284 | 36.067.597 OXY |
| 1249 |  EXMO Coin EXM | US$0,01847 | 0,56% | -2,42% | US$1.982.722 | US$68.290,05 | 107.375.446 EXM |
| 1250 |  Darma Cash DMCH | US$0,009065 | 0,00% | -84,69% | US$1.977.039 | - | 218.090.500 DMCH |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.