Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MASQ MASQ | US$0,05077 | -4,94% | 0,64% | US$1.297.829 | US$82.478,10 | 25.560.579 MASQ |
| 1402 |  EasyFi EZ | US$0,2047 | 39,23% | -43,49% | US$1.304.583 | US$38.195,79 | 6.373.615 EZ |
| 1403 |  Loser Coin LOWB | US$0,00002148 | 1,69% | 5,63% | US$1.294.983 | US$268.086 | 60.296.840.158 LOWB |
| 1404 |  Tranche Finance SLICE | US$0,06461 | -0,47% | 2,22% | US$1.292.220 | US$14.506,51 | 20.000.000 SLICE |
| 1405 |  Autobahn Network TXL | US$0,01928 | -0,09% | 5,60% | US$1.292.864 | US$530,75 | 67.070.793 TXL |
| 1406 |  The ChampCoin TCC | US$0,007316 | -0,60% | -20,19% | US$1.285.840 | - | 175.749.859 TCC |
| 1407 |  Project TXA TXA | US$0,5011 | -18,25% | -26,26% | US$1.287.063 | US$72.707,36 | 2.568.630 TXA |
| 1408 |  Umbrella Network UMB | US$0,01729 | -0,98% | -2,88% | US$1.280.550 | US$122.403 | 74.060.182 UMB |
| 1409 |  HTMLCOIN HTML | US$0,00002389 | 2,13% | -0,97% | US$1.267.515 | US$379,89 | 53.067.332.240 HTML |
| 1410 |  OIN Finance OIN | US$0,03828 | -0,53% | -1,24% | US$1.261.449 | US$22.188,70 | 32.950.759 OIN |
| 1411 |  Hyve HYVE | US$0,04894 | -4,81% | 13,29% | US$1.255.142 | US$40.178,02 | 25.646.075 HYVE |
| 1412 |  CryptoBlades SKILL | US$1,44 | -10,59% | -14,38% | US$1.250.172 | US$604.918 | 869.700 SKILL |
| 1413 |  İstanbul Başakşehir Fan Token IBFK | US$2,09 | -2,42% | 6,67% | US$1.255.796 | US$327.665 | 601.261 IBFK |
| 1414 |  Strong STRONG | US$8,95 | 1,19% | 0,71% | US$1.237.189 | US$90.696,31 | 138.269 STRONG |
| 1415 |  Silva Token SILVA | US$0,000000000739 | -5,10% | -10,54% | US$1.234.600 | US$2.894,47 | 1.669.960.531.442.310 SILVA |
| 1416 |  Whiteheart WHITE | US$138,89 | -0,76% | 12,36% | US$1.234.454 | US$32.125,93 | 8.888 WHITE |
| 1417 |  CPChain CPC | US$0,003275 | -6,29% | -5,72% | US$1.233.919 | US$82.472,04 | 376.765.852 CPC |
| 1418 |  Life Crypto LIFE | US$0,0004663 | -6,60% | -5,96% | US$1.227.017 | US$167.923 | 2.631.194.572 LIFE |
| 1419 |  Effect Network EFX | US$0,004869 | 6,76% | 11,18% | US$1.227.904 | US$148.388 | 252.168.527 EFX |
| 1420 |  DeepOnion ONION | US$0,05410 | -9,70% | -3,85% | US$1.228.555 | US$101,13 | 22.710.214 ONION |
| 1421 |  Furucombo COMBO | US$0,03443 | 4,44% | 3,32% | US$1.224.215 | US$108.575 | 35.555.019 COMBO |
| 1422 |  Tokenplace TOK | US$0,009476 | -4,58% | -12,25% | US$1.221.947 | US$153.356 | 128.945.627 TOK |
| 1423 |  ONSTON ONSTON | US$0,01249 | 0,02% | 5,46% | US$1.216.640 | US$260.356 | 97.408.363 ONSTON |
| 1424 |  Duck DAO (DLP Duck Token) DUCK | US$0,03876 | 0,35% | 10,94% | US$1.213.900 | US$4.851,14 | 31.319.195 DUCK |
| 1425 |  EVRYNET EVRY | US$0,03010 | -2,20% | -12,31% | US$1.215.531 | US$8.476,86 | 40.389.133 EVRY |
| 1426 |  MAX Exchange Token MAX | US$0,3061 | -0,17% | 1,07% | US$1.215.458 | US$15.753,61 | 3.971.283 MAX |
| 1427 |  Cyclone Protocol CYC | US$46,20 | -0,95% | 8,14% | US$1.214.219 | US$2.687,75 | 26.282 CYC |
| 1428 |  Tadpole Finance TAD | US$2,14 | 4,94% | 9,42% | US$1.210.677 | US$4.168,08 | 565.151 TAD |
| 1429 |  Hedget HGET | US$0,6885 | -0,41% | 1,72% | US$1.205.815 | US$127.456 | 1.751.448 HGET |
| 1430 |  Forj(Bondly) BONDLY | US$0,01153 | -0,08% | -4,46% | US$1.199.295 | US$206.149 | 103.978.855 BONDLY |
| 1431 |  Unicly Mystic Axies Collection UAXIE | US$0,1198 | -1,11% | 9,78% | US$1.198.419 | US$187,74 | 10.000.000 UAXIE |
| 1432 |  CUTcoin CUT | US$0,007404 | -1,05% | -11,22% | US$1.198.906 | - | 161.930.742 CUT |
| 1433 |  BitCore BTX | US$0,06614 | 0,02% | -4,73% | US$1.198.272 | US$123.070 | 18.116.536 BTX |
| 1434 |  Everton Fan Token EFC | US$1,35 | -2,05% | 32,62% | US$1.198.291 | US$9.102,39 | 885.943 EFC |
| 1435 |  Moeda Loyalty Points MDA | US$0,06154 | -7,36% | -38,02% | US$1.207.976 | US$85.723,51 | 19.628.888 MDA |
| 1436 |  ClinTex CTi CTI | US$0,009627 | -0,86% | 5,51% | US$1.198.001 | US$243.211 | 124.445.175 CTI |
| 1437 |  Isiklar Coin ISIKC | US$0,2240 | 0,03% | -0,64% | US$1.185.886 | US$71.644,34 | 5.295.305 ISIKC |
| 1438 |  xHashtag DAO XTAG | US$0,07203 | -5,45% | 4,17% | US$1.159.535 | US$437.761 | 16.098.679 XTAG |
| 1439 |  Kira Network KEX | US$0,09450 | -3,78% | 2,24% | US$1.184.328 | US$372.561 | 12.532.083 KEX |
| 1440 |  Patron PAT | US$0,002998 | 0,00% | 5,31% | US$1.181.116 | - | 393.938.955 PAT |
| 1441 |  DigitalNote XDN | US$0,0001478 | -1,37% | 88,68% | US$1.179.619 | - | 7.980.665.549 XDN |
| 1442 |  Mist MIST | US$0,02085 | 4,40% | 25,86% | US$1.175.251 | US$258.649 | 56.357.088 MIST |
| 1443 |  Unitrade TRADE | US$0,05951 | -5,71% | -7,04% | US$1.170.709 | US$15.013,50 | 19.673.817 TRADE |
| 1444 |  Refinable FINE | US$0,02849 | -0,09% | -3,06% | US$1.169.714 | US$200.784 | 41.059.833 FINE |
| 1445 |  ShowHand HAND | US$0,00001878 | -1,37% | 2,00% | US$1.162.802 | - | 61.912.434.418 HAND |
| 1446 |  Vexanium VEX | US$0,001570 | 1,41% | -0,20% | US$1.151.893 | US$27.840,69 | 733.642.279 VEX |
| 1447 |  YOU COIN YOU | US$0,002065 | -3,15% | 0,09% | US$1.148.520 | US$11.076,64 | 556.120.198 YOU |
| 1448 |  BlockWallet BLANK | US$0,05901 | 2,46% | 19,59% | US$1.144.455 | US$66.218,75 | 19.394.814 BLANK |
| 1449 |  Conceal CCX | US$0,08598 | -2,14% | -0,22% | US$1.143.412 | US$512,19 | 13.298.603 CCX |
| 1450 |  LinkEye LET | US$0,001260 | -2,85% | 3,54% | US$1.134.292 | US$7.817,80 | 899.999.000 LET |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.