Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  carVertical CV | US$0,0001481 | -2,45% | 0,43% | US$1.128.955 | US$48.969,09 | 7.625.478.192 CV |
| 1452 |  FairGame FAIR | US$0,001171 | -4,02% | -2,26% | US$1.124.018 | US$347.778 | 960.000.000 FAIR |
| 1453 |  Dimecoin DIME | US$0,000002326 | -3,09% | -2,29% | US$1.112.729 | - | 478.333.438.962 DIME |
| 1454 |  BollyCoin BOLLY | US$0,02794 | -7,22% | -6,77% | US$1.111.664 | US$0,2800 | 39.781.363 BOLLY |
| 1455 |  Strips Finance STRP | US$0,2682 | 4,29% | -0,41% | US$1.106.650 | US$80.057,96 | 4.125.963 STRP |
| 1456 |  Gravity Finance GFI | US$0,003137 | -1,73% | 20,97% | US$1.105.060 | US$146,98 | 352.267.212 GFI |
| 1457 |  ShopNEXT NEXT | US$0,005818 | -3,98% | -9,51% | US$1.102.191 | US$51.119,00 | 189.438.276 NEXT |
| 1458 |  Omni OMNI | US$1,95 | 0,00% | -14,33% | US$1.099.635 | US$1,18 | 563.049 OMNI |
| 1459 |  ChessCoin CHESS | US$0,02030 | -1,05% | -11,48% | US$1.096.908 | - | 54.032.769 CHESS |
| 1460 |  TFL.io TFL | US$0,1739 | 0,00% | -35,35% | US$1.086.227 | - | 6.247.267 TFL |
| 1461 |  Safex Cash SFX | US$0,006377 | -7,48% | -34,42% | US$1.079.517 | US$3.200,25 | 169.275.471 SFX |
| 1462 |  Stream Protocol STPL | US$0,003784 | 0,62% | 3,09% | US$1.078.447 | US$15.457,80 | 285.031.863 STPL |
| 1463 |  IG Gold IGG | US$0,0001217 | -5,36% | -14,62% | US$1.077.402 | US$778,44 | 8.856.541.707 IGG |
| 1464 |  Galaxy Blitz MIT | US$0,3001 | 5,96% | -0,93% | US$1.076.538 | US$1.717.835 | 3.587.354 MIT |
| 1465 |  The Crypto Prophecies TCP | US$0,009924 | -10,01% | 4,65% | US$1.066.315 | US$274.622 | 107.446.541 TCP |
| 1466 |  CyberFi Token CFi | US$0,5238 | 3,04% | 6,37% | US$1.073.767 | US$28.088,69 | 2.050.000 CFi |
| 1467 |  Bitcoin Atom BCA | US$0,05828 | 0,18% | -1,10% | US$1.073.367 | US$165,61 | 18.418.931 BCA |
| 1468 |  KIWIGO KGO | US$0,02516 | 21,86% | 12,39% | US$1.067.806 | US$56,79 | 42.438.196 KGO |
| 1469 |  e-Gulden EFL | US$0,06186 | -1,05% | 3,10% | US$1.062.146 | US$56,66 | 17.170.786 EFL |
| 1470 |  IoT Chain ITC | US$0,01206 | -0,38% | 4,43% | US$1.051.742 | US$214.285 | 87.214.657 ITC |
| 1471 |  HiCoin XHI | US$0,0002388 | -1,05% | 3,10% | US$1.059.129 | - | 4.434.602.828 XHI |
| 1472 |  King Shiba KINGSHIB | US$0,003204 | 0,48% | -3,79% | US$1.057.251 | US$86.650,23 | 330.007.362 KINGSHIB |
| 1473 |  PieDAO DOUGH v2 DOUGH | US$0,07132 | 1,29% | 14,27% | US$1.054.287 | US$3.435,39 | 14.782.646 DOUGH |
| 1474 |  Memetic / PepeCoin MEME | US$0,03535 | -0,38% | 2,41% | US$1.055.958 | US$5,98 | 29.873.823 MEME |
| 1475 |  iEthereum IETH | US$0,05840 | -3,33% | -4,74% | US$1.051.174 | US$641,05 | 18.000.000 IETH |
| 1476 |  ETHPad ETHPAD | US$0,005238 | 0,41% | 2,52% | US$1.044.566 | US$2.378,32 | 199.427.405 ETHPAD |
| 1477 |  Hord HORD | US$0,01208 | 0,81% | -3,45% | US$1.041.842 | US$87.118,92 | 86.247.452 HORD |
| 1478 |  Lightning Bitcoin LBTC | US$0,2697 | -2,78% | 3,55% | US$1.041.342 | US$124.189 | 3.860.808 LBTC |
| 1479 |  Redpanda Earth REDPANDA | US$0,000000000003 | -2,49% | 10,12% | US$1.042.697 | US$145.904 | 389.835.593.202.778.944 REDPANDA |
| 1480 |  WinCash WCC | US$0,6926 | -1,05% | 3,10% | US$1.038.774 | US$391,49 | 1.499.784 WCC |
| 1481 |  Bread BRD | US$0,01167 | 8,97% | -67,24% | US$1.037.299 | US$61.279,72 | 88.862.718 BRD |
| 1482 |  Phoenixcoin PXC | US$0,01194 | 0,97% | 19,89% | US$1.037.603 | US$178,90 | 86.889.468 PXC |
| 1483 |  NewYorkCoin NYC | US$0,000007212 | 1,05% | 14,45% | US$1.036.775 | US$4.662,23 | 143.761.098.438 NYC |
| 1484 |  Fear FEAR | US$0,1587 | -0,70% | 2,52% | US$1.036.428 | US$378.136 | 6.532.157 FEAR |
| 1485 |  Kaby Arena KABY | US$0,002402 | 0,93% | -0,07% | US$1.034.133 | US$11.497,71 | 430.499.082 KABY |
| 1486 |  Clube Atlético Mineiro Fan Token GALO | US$0,5347 | 7,99% | 51,44% | US$1.027.785 | US$76.715,67 | 1.922.053 GALO |
| 1487 |  Chronicle XNL | US$0,04966 | -1,67% | 25,44% | US$1.031.728 | US$303.332 | 20.776.667 XNL |
| 1488 |  AICHAIN AIT | US$0,001914 | -1,21% | 3,09% | US$1.024.318 | - | 535.067.071 AIT |
| 1489 |  Virtue Poker VPP | US$0,009539 | 1,75% | 15,01% | US$1.020.595 | US$829,81 | 106.988.748 VPP |
| 1490 |  Genesis Vision GVT | US$0,2299 | -1,15% | -1,82% | US$1.017.881 | US$447,12 | 4.426.883 GVT |
| 1491 |  Unido EP UDO | US$0,01757 | -2,77% | 4,07% | US$1.019.077 | US$40.797,44 | 57.995.265 UDO |
| 1492 |  SuperLauncher LAUNCH | US$0,2130 | -2,98% | -3,55% | US$1.016.320 | US$6.511,12 | 4.770.761 LAUNCH |
| 1493 |  Aston Villa Fan Token AVL | US$1,15 | -1,28% | 30,37% | US$1.033.258 | US$194.648 | 900.792 AVL |
| 1494 |  VIBE VIBE | US$0,003875 | -5,51% | 2,20% | US$1.008.046 | US$401,03 | 260.136.427 VIBE |
| 1495 |  Float Protocol (Bank) BANK | US$4,34 | -22,42% | -62,25% | US$1.006.202 | US$83.025,00 | 231.931 BANK |
| 1496 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,20% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1497 |  Wicrypt WNT | US$0,07998 | 10,23% | 14,03% | US$1.008.323 | US$212.518 | 12.607.671 WNT |
| 1498 |  EUNO EUNO | US$0,0001684 | 4,74% | -28,74% | US$1.115.078 | US$3.047,06 | 6.622.502.161 EUNO |
| 1499 |  BankerDoge BANKER | US$0,001575 | -0,01% | -0,01% | US$995.368 | US$32,91 | 631.907.135 BANKER |
| 1500 |  Zap ZAP | US$0,004208 | -2,33% | 12,58% | US$993.705 | US$5.811,77 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.