Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LINKA LINKA | US$0,001244 | -2,54% | 3,70% | US$863.766 | US$1.980,79 | 694.150.020 LINKA |
| 1552 |  Bitgesell BGL | US$0,05354 | -9,09% | -33,97% | US$865.046 | US$5.187,67 | 16.157.930 BGL |
| 1553 |  Crust Shadow CSM | US$0,008612 | -1,12% | -6,31% | US$861.194 | US$9.054,05 | 100.000.000 CSM |
| 1554 |  beFITTER FIU | US$0,01817 | -4,81% | -27,08% | US$862.851 | US$334.595 | 47.498.130 FIU |
| 1555 |  AGA Token AGA | US$0,07897 | -1,50% | -70,75% | US$856.259 | US$168,36 | 10.842.984 AGA |
| 1556 |  PERI Finance PERI | US$0,1001 | -0,17% | -1,25% | US$855.090 | US$558.223 | 8.540.090 PERI |
| 1557 |  VIG VIG | US$0,0009541 | 0,00% | 13,54% | US$854.032 | - | 895.118.355 VIG |
| 1558 |  The HUSL HUSL | US$0,08223 | -5,23% | -6,91% | US$853.531 | US$16.443,25 | 10.379.879 HUSL |
| 1559 |  yieldwatch WATCH | US$0,04835 | -0,78% | -3,48% | US$848.606 | US$512,34 | 17.550.544 WATCH |
| 1560 |  HempCoin THC | US$0,003176 | -1,05% | 44,35% | US$847.696 | - | 266.866.615 THC |
| 1561 |  Innovation Blockchain Payment IBP | US$0,004494 | -2,88% | 67,35% | US$844.909 | US$238.839 | 188.009.206 IBP |
| 1562 |  Digix Gold Token DGX | US$15,41 | -0,63% | -13,50% | US$841.905 | US$48,81 | 54.623 DGX |
| 1563 |  Wall Street Games WSG | US$0,000000002699 | -5,67% | -7,06% | US$841.194 | US$336.269 | 311.708.880.342.312 WSG |
| 1564 |  Nitro Network NCash | US$0,0001176 | -0,59% | -15,77% | US$861.570 | US$32.817,41 | 7.325.209.699 NCash |
| 1565 |  Lendingblock LND | US$0,0008811 | -0,21% | -6,64% | US$840.083 | US$9.763,34 | 953.500.347 LND |
| 1566 |  Bistroo BIST | US$0,01954 | -1,54% | 3,88% | US$851.462 | US$53.203,34 | 43.565.302 BIST |
| 1567 |  FedoraCoin TIPS | US$0,000003948 | -0,73% | 5,29% | US$838.061 | US$16.892,31 | 212.269.865.434 TIPS |
| 1568 |  Buying.com BUY | US$0,01930 | -0,35% | 0,30% | US$838.343 | US$284.051 | 43.440.000 BUY |
| 1569 |  SmartCash SMART | US$0,0005963 | -7,78% | 16,38% | US$843.014 | US$16.227,49 | 1.413.859.298 SMART |
| 1570 |  Donu DONU | US$0,1648 | 1,00% | 4,00% | US$835.657 | US$842,96 | 5.070.895 DONU |
| 1571 |  Ycash YEC | US$0,06532 | -6,45% | -35,25% | US$834.298 | US$150,65 | 12.771.725 YEC |
| 1572 |  Upfiring UFR | US$0,03439 | 82,46% | 3,10% | US$825.407 | - | 24.000.000 UFR |
| 1573 |  Mind Music MND | US$0,000000001653 | -3,42% | -2,08% | US$823.472 | US$455,52 | 498.189.654.056.301 MND |
| 1574 |  Antiample XAMP | US$0,001746 | -1,73% | 9,62% | US$813.421 | US$754,39 | 465.929.910 XAMP |
| 1575 |  HEROcoin PLAY | US$0,003267 | 12,71% | -2,66% | US$812.351 | US$123.113 | 248.635.618 PLAY |
| 1576 |  AstroSwap ASTRO | US$0,001900 | -0,77% | 8,22% | US$813.891 | US$38.846,34 | 428.462.821 ASTRO |
| 1577 |  Global Social Chain GSC | US$0,001696 | 0,22% | 5,11% | US$805.765 | US$1.188,19 | 475.044.228 GSC |
| 1578 |  Hakka.Finance HAKKA | US$0,002067 | -1,00% | 2,06% | US$801.854 | US$956,51 | 388.018.276 HAKKA |
| 1579 |  Spore SPORE | US$0,000000000023 | -5,64% | -16,90% | US$801.720 | US$2.345,59 | 34.196.524.989.330.660 SPORE |
| 1580 |  YOYOW YOYOW | US$0,001532 | 0,59% | 7,95% | US$799.085 | US$22.239,97 | 521.535.778 YOYOW |
| 1581 |  WagyuSwap WAG | US$0,01473 | 1,93% | 5,92% | US$798.112 | US$25.253,47 | 54.165.358 WAG |
| 1582 |  S4FE S4F | US$0,0008901 | 53,77% | 27,42% | US$796.909 | US$1,91 | 895.310.762 S4F |
| 1583 |  Raven Protocol RAVEN | US$0,0001770 | -8,24% | -20,87% | US$795.457 | US$1.629,13 | 4.494.272.006 RAVEN |
| 1584 |  Xensor XSR | US$0,0001711 | 6,93% | 7,67% | US$794.220 | US$115.218 | 4.641.311.279 XSR |
| 1585 |  Tycoon TYC | US$0,01004 | -0,20% | 1,61% | US$790.970 | US$37.909,03 | 78.815.560 TYC |
| 1586 |  Launchblock.com LBP | US$0,002350 | -0,15% | 0,92% | US$786.131 | US$27.273,38 | 334.481.402 LBP |
| 1587 |  ClearDAO CLH | US$0,007224 | 4,47% | 1,01% | US$790.427 | US$157.564 | 109.418.953 CLH |
| 1588 |  Impossible Finance IF | US$0,1300 | -7,66% | 5,15% | US$779.926 | US$6.331,59 | 6.000.661 IF |
| 1589 |  DOSE DOSE | US$0,01478 | -0,88% | -1,33% | US$766.910 | US$497.522 | 51.903.165 DOSE |
| 1590 |  Azbit AZ | US$0,00001190 | 30,23% | 9,21% | US$988.359 | - | 83.057.996.159 AZ |
| 1591 |  Polker PKR | US$0,006649 | -0,26% | -6,21% | US$762.570 | US$237.349 | 114.682.924 PKR |
| 1592 |  PotCoin POT | US$0,003344 | -1,03% | 11,06% | US$761.440 | US$875,03 | 227.684.729 POT |
| 1593 |  APIX APIX | US$0,005851 | 8,73% | 2,62% | US$761.111 | US$318.778 | 130.089.490 APIX |
| 1594 |  Open Platform OPEN | US$0,0007151 | -12,20% | 0,81% | US$759.164 | US$36.615,92 | 1.061.610.422 OPEN |
| 1595 |  FYDcoin FYD | US$0,001194 | 23,82% | 28,88% | US$745.162 | US$982,95 | 624.003.195 FYD |
| 1596 |  VNX VNXLU | US$0,02651 | -1,05% | 0,39% | US$745.068 | US$194,38 | 28.104.700 VNXLU |
| 1597 |  Graphlinq Protocol GLQ | US$0,002196 | -6,99% | 5,95% | US$746.516 | US$335.705 | 339.999.895 GLQ |
| 1598 |  SafeBlast BLAST | US$0,000000004204 | -1,08% | 0,45% | US$738.100 | US$102.349 | 175.553.096.633.449 BLAST |
| 1599 |  LanaCoin LANA | US$0,0002388 | -1,05% | 3,10% | US$741.869 | - | 3.106.227.269 LANA |
| 1600 |  Bitswift BITS | US$0,1906 | -1,05% | 3,10% | US$740.367 | US$284,21 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.