Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MetaverseX METAX | US$0,2009 | 4,97% | -1,78% | US$552.502 | US$24.544,70 | 2.750.000 METAX |
| 1702 |  Kcash KCASH | US$0,001246 | -1,84% | 2,17% | US$555.248 | US$192.168 | 445.499.083 KCASH |
| 1703 |  Lanceria LANC | US$0,002047 | -15,47% | -35,70% | US$551.033 | US$46.891,14 | 269.152.549 LANC |
| 1704 |  Cappasity CAPP | US$0,0008301 | -3,33% | 11,77% | US$550.576 | US$194.163 | 663.271.025 CAPP |
| 1705 |  Base Protocol BASE | US$1,14 | 2,44% | -4,11% | US$546.175 | US$13.398,70 | 480.680 BASE |
| 1706 |  Cook Finance COOK | US$0,0006248 | -4,72% | -2,69% | US$545.875 | US$59.943,46 | 873.630.735 COOK |
| 1707 |  Aitra AITRA | US$0,08264 | -0,76% | 3,40% | US$545.290 | - | 6.598.686 AITRA |
| 1708 |  Parachute PAR | US$0,0006192 | -7,10% | 38,97% | US$543.998 | US$90.213,45 | 878.603.675 PAR |
| 1709 |  Wrapped Origin Axie WOA | US$2.395,46 | -1,28% | 10,10% | US$543.770 | - | 227 WOA |
| 1710 |  XCarnival XCV | US$0,01072 | 0,45% | -6,74% | US$539.332 | US$6.835.670 | 50.331.385 XCV |
| 1711 |  Evedo EVED | US$0,03654 | -0,40% | 1,12% | US$536.319 | US$51.351,69 | 14.677.017 EVED |
| 1712 |  TripCandy CANDY | US$0,002557 | 0,83% | -0,31% | US$535.361 | US$834,89 | 209.382.822 CANDY |
| 1713 |  Lokr LKR | US$0,02090 | -0,91% | -1,85% | US$535.542 | US$162.663 | 25.628.273 LKR |
| 1714 |  KamPay KAMPAY | US$0,001661 | -1,39% | -3,58% | US$535.367 | US$11.949,55 | 322.224.746 KAMPAY |
| 1715 |  Governor DAO GDAO | US$0,1833 | -4,04% | 1,10% | US$533.039 | US$24.098,18 | 2.908.596 GDAO |
| 1716 |  DMM: Governance DMG | US$0,01063 | -1,32% | 13,02% | US$533.191 | US$64.189,93 | 50.171.518 DMG |
| 1717 |  ownix ONX | US$0,1610 | -0,01% | -48,40% | US$531.361 | - | 3.300.000 ONX |
| 1718 |  Streamity STM | US$0,01473 | -1,26% | 7,61% | US$530.083 | - | 35.987.749 STM |
| 1719 |  UniMex Network UMX | US$0,05533 | -0,67% | 45,18% | US$529.344 | US$1.303,99 | 9.566.546 UMX |
| 1720 |  Spores Network SPO | US$0,0004979 | -0,19% | -3,09% | US$526.981 | US$68.278,87 | 1.058.302.432 SPO |
| 1721 |  omchain OMC | US$0,005625 | 1,05% | 8,13% | US$522.077 | US$153.751 | 92.808.753 OMC |
| 1722 |  WePower WPR | US$0,0007572 | 0,41% | 0,43% | US$521.561 | US$743,17 | 688.808.616 WPR |
| 1723 |  Banca BANCA | US$0,00002889 | -1,37% | 34,94% | US$517.820 | - | 17.926.481.684 BANCA |
| 1724 |  Natus Vincere Fan Token NAVI | US$0,5263 | 8,46% | 34,10% | US$526.906 | US$79.985,69 | 1.001.066 NAVI |
| 1725 |  Cheems CHEEMS | US$0,0002013 | 6,22% | -22,49% | US$513.495 | US$2.947,65 | 2.550.834.901 CHEEMS |
| 1726 |  Apollon Limassol APL | US$1,65 | 2,52% | 27,79% | US$542.776 | US$259.475 | 329.307 APL |
| 1727 |  UnlimitedIP UIP | US$0,0003290 | 0,61% | -4,37% | US$506.713 | US$281.147 | 1.539.985.525 UIP |
| 1728 |  BZEdge BZE | US$0,0001690 | -1,37% | -27,03% | US$506.278 | - | 2.995.148.750 BZE |
| 1729 |  MediShares MDS | US$0,0003834 | -0,65% | 3,59% | US$502.307 | US$30.056,64 | 1.310.099.624 MDS |
| 1730 |  Falcon Project FNT | US$0,0001272 | -2,01% | 7,44% | US$502.549 | US$442,31 | 3.951.280.734 FNT |
| 1731 |  Fractal FCL | US$0,03011 | 0,84% | -2,61% | US$499.637 | US$235.577 | 16.595.271 FCL |
| 1732 |  OneRoot Network RNT | US$0,001770 | 1,31% | 2,84% | US$502.868 | US$14.580,51 | 284.073.817 RNT |
| 1733 |  disBalancer DDOS | US$0,07848 | -2,09% | -43,48% | US$500.855 | US$77.747,33 | 6.382.311 DDOS |
| 1734 |  YF Link YFL | US$9,06 | -2,40% | -35,29% | US$494.119 | US$209,28 | 54.532 YFL |
| 1735 |  APYSwap APYS | US$0,02701 | 0,55% | -2,38% | US$491.421 | US$81.633,12 | 18.191.036 APYS |
| 1736 |  AirNFTs AIRT | US$0,004394 | -2,27% | -6,26% | US$492.288 | US$1.484,63 | 112.040.000 AIRT |
| 1737 |  DAV Coin DAV | US$0,0007054 | -0,90% | 7,05% | US$489.322 | US$20,66 | 693.650.813 DAV |
| 1738 |  Rune Shards RXS | US$0,002692 | 0,22% | -30,61% | US$488.120 | US$72,74 | 181.305.040 RXS |
| 1739 |  Skrumble Network SKM | US$0,0004776 | -5,79% | 8,51% | US$487.949 | US$176.310 | 1.021.680.996 SKM |
| 1740 |  Playcent PCNT | US$0,01694 | 0,59% | 10,57% | US$490.716 | US$20.156,15 | 28.965.236 PCNT |
| 1741 |  Teloscoin TELOS | US$0,002866 | -1,05% | 62,26% | US$479.767 | US$20.742,61 | 167.399.821 TELOS |
| 1742 |  Ideaology IDEA | US$0,02921 | -6,14% | -2,35% | US$475.786 | US$321.397 | 16.286.241 IDEA |
| 1743 |  Caspian CSP | US$0,001042 | -1,16% | 5,44% | US$467.925 | US$2.296,08 | 449.036.296 CSP |
| 1744 |  Trittium TRTT | US$0,003616 | -0,16% | -11,68% | US$466.125 | US$802,31 | 128.915.825 TRTT |
| 1745 |  Stably USD USDS | US$1,0000 | 0,01% | 0,01% | US$463.100 | US$18.826,64 | 463.104 USDS |
| 1746 |  YetiCoin YETIC | US$0,000000000497 | -9,47% | -29,35% | US$438.862 | US$12.752,66 | 882.267.270.742.345 YETIC |
| 1747 |  Beer Money BEER | US$0,01094 | 7,22% | -2,60% | US$459.474 | US$8.578,00 | 41.999.999 BEER |
| 1748 |  APY.Finance APY | US$0,006901 | -3,27% | 8,91% | US$458.679 | US$7,37 | 66.469.950 APY |
| 1749 |  DePay DEPAY | US$0,2191 | -0,51% | -3,37% | US$457.254 | - | 2.086.652 DEPAY |
| 1750 |  AtromG8 AG8 | US$0,01082 | -0,15% | -1,70% | US$454.552 | US$67.530,85 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.