Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shard SHARD | US$0,03750 | -1,05% | -18,07% | US$641.195 | US$43,82 | 17.100.000 SHARD |
| 1652 |  PolkaWar PWAR | US$0,007539 | -6,77% | -10,27% | US$631.964 | US$238.085 | 83.822.168 PWAR |
| 1653 |  Typerium TYPE | US$0,0003914 | 7,04% | -6,43% | US$635.905 | US$57,69 | 1.624.839.391 TYPE |
| 1654 |  Soldex SOLX | US$0,003503 | -2,92% | -10,22% | US$634.565 | US$138.444 | 181.135.522 SOLX |
| 1655 |  RUN TOGETHER RUN | US$0,009735 | 0,70% | 14,46% | US$633.266 | US$10.351,95 | 65.049.213 RUN |
| 1656 |  Nexalt XLT | US$0,01859 | 3,27% | 7,45% | US$632.301 | US$2.189,60 | 34.009.063 XLT |
| 1657 |  Golos Blockchain GLS | US$0,002060 | -4,94% | 31,47% | US$630.718 | US$266,09 | 306.124.740 GLS |
| 1658 |  Essentia ESS | US$0,0004318 | -1,90% | -1,89% | US$616.917 | US$14.565,46 | 1.428.668.414 ESS |
| 1659 |  Ryo Currency RYO | US$0,01672 | 8,23% | 1,65% | US$666.493 | US$1.752,34 | 39.866.072 RYO |
| 1660 |  UTU Protocol UTU | US$0,004914 | 3,91% | 8,92% | US$611.714 | US$4.002,11 | 124.476.610 UTU |
| 1661 |  BlackHat BLKC | US$0,08023 | -1,75% | 4,43% | US$610.109 | US$87.972,98 | 7.604.715 BLKC |
| 1662 |  Rublix RBLX | US$0,02951 | -2,03% | -3,56% | US$612.231 | US$290,91 | 20.745.871 RBLX |
| 1663 |  Professional Fighters League Fan Token PFL | US$0,4718 | -6,94% | 18,02% | US$610.631 | US$81.630,73 | 1.294.195 PFL |
| 1664 |  FintruX Network FTX | US$0,006430 | -2,03% | 8,26% | US$610.885 | US$205,56 | 95.000.000 FTX |
| 1665 |  Falconswap FSW | US$0,01624 | -0,11% | 2,65% | US$607.913 | US$108,07 | 37.429.794 FSW |
| 1666 |  1X2 COIN 1X2 | US$0,1192 | -0,65% | 3,52% | US$608.239 | - | 5.103.634 1X2 |
| 1667 |  AmonD AMON | US$0,0007241 | 2,98% | 11,20% | US$607.528 | US$2.450,99 | 839.030.514 AMON |
| 1668 |  Litex LXT | US$0,0003203 | -85,01% | -38,81% | US$640.623 | US$1.639.366 | 2.000.000.000 LXT |
| 1669 |  Global Cryptocurrency GCC | US$0,0004777 | -1,05% | 3,10% | US$605.433 | - | 1.267.482.828 GCC |
| 1670 |  STATERA STA | US$0,007650 | -1,84% | -63,58% | US$604.448 | US$131,76 | 79.013.945 STA |
| 1671 |  Vidulum VDL | US$0,03533 | 0,67% | -9,39% | US$603.090 | US$353,11 | 17.071.231 VDL |
| 1672 |  Sether SETH | US$0,02990 | -0,05% | 14,15% | US$602.086 | US$1.901,13 | 20.136.683 SETH |
| 1673 |  Portion PRT | US$0,001256 | -7,24% | -20,99% | US$599.292 | US$85,87 | 476.965.462 PRT |
| 1674 |  Darwinia Commitment Token KTON | US$14,93 | -0,91% | 7,40% | US$598.949 | US$22.304,97 | 40.119 KTON |
| 1675 |  Golff GOF | US$0,05984 | -0,20% | 4,15% | US$598.365 | US$500.977 | 9.999.338 GOF |
| 1676 |  CropperFinance CRP | US$0,02121 | 0,55% | 31,16% | US$596.628 | US$15.086,00 | 28.131.000 CRP |
| 1677 |  SEEN SEEN | US$0,8459 | -3,22% | 10,94% | US$596.200 | US$91,96 | 704.772 SEEN |
| 1678 |  LiteDoge LDOGE | US$0,00003638 | 13,33% | 25,78% | US$597.531 | - | 16.422.580.992 LDOGE |
| 1679 |  Dev Protocol DEV | US$0,5302 | -9,04% | 24,75% | US$592.726 | US$1.157,38 | 1.118.005 DEV |
| 1680 |  DecentraWeb DWEB | US$0,1758 | -4,59% | -9,27% | US$590.111 | US$14.640,77 | 3.357.220 DWEB |
| 1681 |  Pascal PASC | US$0,01567 | 1,86% | 59,51% | US$591.795 | US$46,70 | 37.762.225 PASC |
| 1682 |  UnMarshal MARSH | US$0,08325 | 0,40% | 3,51% | US$590.758 | US$617.938 | 7.096.098 MARSH |
| 1683 |  LocalCoinSwap LCS | US$0,01199 | 0,00% | 3,74% | US$586.056 | - | 48.863.020 LCS |
| 1684 |  YUSRA YUSRA | US$0,01457 | 11,96% | -76,78% | US$582.752 | - | 40.000.000 YUSRA |
| 1685 |  8PAY 8PAY | US$0,009643 | -2,30% | -4,61% | US$578.659 | US$86.371,37 | 60.010.875 8PAY |
| 1686 |  LaunchZone LZ | US$0,2441 | -3,02% | -1,17% | US$577.993 | US$45.709,29 | 2.367.485 LZ |
| 1687 |  PhoenixDAO PHNX | US$0,007779 | 6,78% | 12,47% | US$571.781 | US$169.494 | 73.500.000 PHNX |
| 1688 |  CannabisCoin CANN | US$0,007404 | -1,05% | 59,81% | US$571.806 | - | 77.231.176 CANN |
| 1689 |  Mochimo MCM | US$0,03726 | -1,05% | 3,10% | US$571.457 | - | 15.337.862 MCM |
| 1690 |  Swarm Markets SMT | US$0,01740 | -0,01% | 23,39% | US$570.257 | - | 32.769.650 SMT |
| 1691 |  Rainbow Token RAINBOW | US$0,000000000660 | 1,86% | -5,60% | US$568.128 | US$501,87 | 860.397.837.230.263 RAINBOW |
| 1692 |  Nuco.cloud NCDT | US$0,02277 | -0,73% | 1,66% | US$569.140 | US$39.384,05 | 25.000.000 NCDT |
| 1693 |  Primas PST | US$0,01081 | 0,24% | -0,42% | US$569.466 | US$407.859 | 52.692.565 PST |
| 1694 |  Scala XLA | US$0,00005521 | 0,85% | -1,15% | US$563.244 | US$445,46 | 10.202.198.968 XLA |
| 1695 |  AME Chain AME | US$0,002244 | -2,16% | 4,70% | US$561.111 | US$298.323 | 250.000.000 AME |
| 1696 |  Davinci Coin DAC | US$0,00006618 | 7,83% | 16,61% | US$561.091 | US$91.996,53 | 8.478.561.025 DAC |
| 1697 |  Naka Bodhi Token NBOT | US$0,008004 | -0,26% | 4,03% | US$560.261 | US$11.730,08 | 70.000.000 NBOT |
| 1698 |  Multiplier MXX | US$0,004088 | -0,13% | -1,27% | US$557.162 | US$188,39 | 136.282.418 MXX |
| 1699 |  DogeCash DOGEC | US$0,02914 | -1,86% | 4,83% | US$555.911 | US$288,47 | 19.078.822 DOGEC |
| 1700 |  Hyprr UDOO | US$0,001129 | -8,79% | -11,74% | US$555.167 | US$30.065,01 | 491.836.835 UDOO |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.