Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Metars Genesis MRS | US$1,66 | -5,32% | -16,71% | US$333.877 | US$626.813 | 200.950 MRS |
| 1852 |  Planet Inverse XIV | US$0,01000 | 0,01% | 3,57% | US$334.494 | US$37.223,39 | 33.435.498 XIV |
| 1853 |  Tap XTP | US$0,0002700 | -0,01% | -0,01% | US$332.654 | US$23,24 | 1.231.911.016 XTP |
| 1854 |  Apron Network APN | US$0,003551 | -8,26% | -14,76% | US$332.039 | US$390.281 | 93.500.000 APN |
| 1855 |  Alpha Token A | US$0,009550 | -1,27% | 7,93% | US$331.671 | - | 34.731.759 A |
| 1856 |  Polis POLIS | US$0,03368 | -3,78% | -9,34% | US$331.161 | US$2,32 | 9.831.891 POLIS |
| 1857 |  BitcoinPoS BPS | US$0,05776 | 5,92% | -18,67% | US$331.201 | - | 5.734.120 BPS |
| 1858 |  Polinate POLI | US$0,002144 | -1,13% | 2,06% | US$330.760 | US$14.083,70 | 154.294.330 POLI |
| 1859 |  HYCON HYC | US$0,0001214 | 0,82% | -10,74% | US$324.974 | US$27.654,19 | 2.676.582.136 HYC |
| 1860 |  OtterClam Finance CLAM | US$2,59 | -2,13% | 4,93% | US$326.166 | US$11.770,26 | 126.082 CLAM |
| 1861 |  xRhodium XRC | US$0,2603 | -13,52% | -11,51% | US$325.310 | US$7,11 | 1.249.615 XRC |
| 1862 |  Tripio TRIO | US$0,00008591 | -1,05% | -25,83% | US$322.156 | - | 3.750.000.000 TRIO |
| 1863 |  Dinamo Zagreb Fan Token DZG | US$0,6710 | -8,31% | 37,70% | US$318.762 | US$125.947 | 475.028 DZG |
| 1864 |  PRivaCY Coin PRCY | US$0,03787 | -4,73% | -1,08% | US$321.151 | US$29.596,32 | 8.479.255 PRCY |
| 1865 |  CryptEx CRX | US$3,76 | -3,22% | -4,98% | US$319.599 | US$1.906,23 | 85.000 CRX |
| 1866 |  WABnetwork WAB | US$0,00001878 | -1,37% | 94,16% | US$319.181 | - | 16.994.541.755 WAB |
| 1867 |  Minereum MNE | US$0,01973 | 0,00% | -17,96% | US$318.992 | - | 16.168.447 MNE |
| 1868 |  Equal EQL | US$0,0007835 | 26,04% | -10,24% | US$317.993 | US$223,59 | 405.842.550 EQL |
| 1869 |  DPRating RATING | US$0,0001466 | -2,41% | 3,53% | US$313.803 | US$25.016,81 | 2.140.429.993 RATING |
| 1870 |  Manna MANNA | US$0,0004782 | -14,39% | -1,49% | US$316.325 | US$5,42 | 661.465.439 MANNA |
| 1871 |  ZClassic ZCL | US$0,03391 | -1,05% | 3,10% | US$314.963 | US$25,85 | 9.287.024 ZCL |
| 1872 |  Signature Chain SIGN | US$0,0004100 | 2,28% | -1,08% | US$313.979 | US$191,93 | 765.779.225 SIGN |
| 1873 |  2key.network 2KEY | US$0,004000 | -0,01% | -11,71% | US$313.515 | - | 78.369.697 2KEY |
| 1874 |  ETNA Network ETNA | US$0,02584 | 10,82% | 9,72% | US$312.099 | US$329,91 | 12.079.542 ETNA |
| 1875 |  Aryacoin AYA | US$0,001942 | -5,08% | -1,45% | US$311.686 | US$5.488,17 | 160.459.559 AYA |
| 1876 |  Orient Walt HTDF | US$0,003343 | -1,42% | -47,39% | US$310.748 | - | 92.944.196 HTDF |
| 1877 |  DINGO TOKEN DINGO | US$0,000000001883 | -3,43% | -4,33% | US$309.782 | US$502,95 | 164.484.515.801.238 DINGO |
| 1878 |  Legia Warsaw Fan Token LEG | US$0,6987 | -4,62% | 16,59% | US$298.225 | US$113.858 | 426.850 LEG |
| 1879 |  GlobalBoost-Y BSTY | US$0,01719 | -5,09% | 12,73% | US$308.534 | US$184,13 | 17.950.579 BSTY |
| 1880 |  ByteNext BNU | US$0,01781 | -0,12% | -9,15% | US$307.243 | US$32.470,16 | 17.250.000 BNU |
| 1881 |  Bottos BTO | US$0,0005621 | -0,48% | 1,08% | US$306.892 | US$15.287,82 | 546.000.153 BTO |
| 1882 |  Indexed Finance NDX | US$0,3590 | -1,99% | -4,70% | US$306.893 | US$88,20 | 854.801 NDX |
| 1883 |  Scorum Coins SCR | US$0,01043 | 0,00% | 8,25% | US$305.354 | - | 29.265.075 SCR |
| 1884 |  OracleChain OCT | US$0,009973 | -2,11% | 7,06% | US$299.188 | - | 30.000.000 OCT |
| 1885 |  EarthFund 1EARTH | US$0,004212 | 1,94% | 4,41% | US$306.453 | US$1.432.299 | 72.754.338 1EARTH |
| 1886 |  VisionGame VISION | US$0,005664 | -5,89% | -19,95% | US$302.542 | US$441.368 | 53.415.568 VISION |
| 1887 |  ROCKI ROCKI | US$0,03749 | -2,09% | -4,35% | US$302.047 | US$8.931,98 | 8.057.237 ROCKI |
| 1888 |  Orbitcoin ORB | US$0,09338 | -1,05% | 3,10% | US$300.753 | - | 3.220.616 ORB |
| 1889 |  Lead Wallet LEAD | US$0,0005905 | 6,13% | 26,25% | US$298.411 | US$5.611,78 | 505.310.846 LEAD |
| 1890 |  Ravencoin Classic RVC | US$0,00002840 | 6,86% | 2,34% | US$298.246 | US$18.226,88 | 10.501.536.351 RVC |
| 1891 |  Veil VEIL | US$0,003467 | 11,90% | 24,72% | US$298.419 | US$95,08 | 86.077.880 VEIL |
| 1892 |  Beacon BECN | US$0,1674 | -5,01% | -6,18% | US$298.106 | US$173.311 | 1.780.595 BECN |
| 1893 |  TurtleNetwork TN | US$0,003359 | -0,12% | 30,51% | US$296.736 | - | 88.335.911 TN |
| 1894 |  Citadel.one XCT | US$0,03298 | -4,48% | 5,53% | US$296.679 | US$103.368 | 8.996.449 XCT |
| 1895 |  Creaticles CRE8 | US$0,003771 | -1,20% | 0,07% | US$294.306 | US$4.682,60 | 78.052.634 CRE8 |
| 1896 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -0,88% | -0,54% | US$293.716 | US$321,65 | 13.521.863.821.678.460 WSPP |
| 1897 |  FidexToken FEX | US$0,000009485 | -1,37% | 10,28% | US$293.533 | - | 30.948.335.553 FEX |
| 1898 |  ZUM TOKEN ZUM | US$0,00001146 | 189,76% | -1,67% | US$293.472 | US$68.381,54 | 25.614.208.832 ZUM |
| 1899 |  Dragon Kart KART | US$0,01350 | 0,84% | -17,62% | US$290.913 | US$7.741,71 | 21.552.483 KART |
| 1900 |  Remme REM | US$0,0002927 | 2,84% | 12,27% | US$292.652 | US$18.417,25 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.