Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  9D NFT COGI | US$0,01142 | -0,80% | -26,71% | US$252.081 | US$1.643,54 | 22.075.751 COGI |
| 1952 |  Friendz FDZ | US$0,0004883 | -5,04% | 5,33% | US$252.046 | US$47.996,59 | 516.152.388 FDZ |
| 1953 |  MakiSwap MAKI | US$0,003661 | 5,14% | 16,09% | US$252.502 | US$65.087,70 | 68.971.718 MAKI |
| 1954 |  Aluna.Social ALN | US$0,006647 | 1,47% | 4,13% | US$250.720 | US$90.468,82 | 37.716.866 ALN |
| 1955 |  Coinsbit Token CNB | US$0,0001878 | -18,58% | -11,63% | US$250.030 | US$0,2000 | 1.331.266.628 CNB |
| 1956 |  QUINADS QUIN | US$0,00001878 | -1,37% | 10,28% | US$249.699 | - | 13.294.999.111 QUIN |
| 1957 |  Centric Swap CNS | US$0,00003368 | -12,63% | -8,97% | US$247.323 | US$1.451.862 | 7.342.691.560 CNS |
| 1958 |  Double-A Chain AAC | US$0,0009901 | -2,85% | -31,26% | US$247.528 | US$106.347 | 250.000.000 AAC |
| 1959 |  BUZZCoin BUZZ | US$0,00001234 | 137,34% | -8,38% | US$246.732 | - | 20.000.000.000 BUZZ |
| 1960 |  SPINDLE SPD | US$0,00006099 | -2,03% | -3,56% | US$247.058 | US$976,41 | 4.050.576.097 SPD |
| 1961 |  Lightstreams PHT | US$0,005315 | -17,66% | 43,82% | US$245.612 | US$118,80 | 46.209.884 PHT |
| 1962 |  MyWish WISH | US$0,02567 | -1,08% | -7,90% | US$245.046 | - | 9.546.651 WISH |
| 1963 |  Add.xyz ADD | US$0,02954 | -0,01% | 16,33% | US$245.094 | - | 8.296.071 ADD |
| 1964 |  ACoconut AC | US$0,09210 | 0,86% | 10,54% | US$245.129 | US$43.314,53 | 2.661.650 AC |
| 1965 |  CoverCompared CVR | US$0,003568 | -2,11% | 23,85% | US$249.400 | US$1.708,03 | 69.906.828 CVR |
| 1966 |  Ixcoin IXC | US$0,01146 | -66,20% | -64,78% | US$244.001 | US$32,43 | 21.284.102 IXC |
| 1967 |  Thisoption TONS | US$0,04419 | -0,63% | 2,04% | US$243.663 | - | 5.514.569 TONS |
| 1968 |  NIX NIX | US$0,004941 | -1,35% | 9,73% | US$243.283 | - | 49.238.466 NIX |
| 1969 |  Silver Stonks SSTX | US$0,0000003246 | -0,77% | -1,02% | US$242.698 | US$95,16 | 747.566.991.914 SSTX |
| 1970 |  CryptoFlow CFL | US$0,002627 | -1,05% | -12,76% | US$241.768 | US$65,55 | 92.026.159 CFL |
| 1971 |  NFTify N1 | US$0,01186 | -2,27% | 3,48% | US$241.407 | US$334,03 | 20.362.031 N1 |
| 1972 |  Ink INK | US$0,0005196 | -1,24% | 7,41% | US$241.052 | US$27.385,00 | 463.910.527 INK |
| 1973 |  Zennies ZENI | US$0,0002388 | -1,05% | 3,10% | US$239.027 | - | 1.000.812.836 ZENI |
| 1974 |  OLXA OLXA | US$0,0001758 | -1,15% | 5,30% | US$238.933 | - | 1.359.420.210 OLXA |
| 1975 |  Everex EVX | US$0,01051 | -34,02% | -14,38% | US$238.606 | US$3.874,55 | 22.700.000 EVX |
| 1976 |  VelasPad VLXPAD | US$0,01789 | 0,00% | -4,97% | US$238.117 | US$26.155,30 | 13.309.447 VLXPAD |
| 1977 |  ChronoBase TIK | US$0,5933 | -1,95% | 5,52% | US$237.642 | - | 400.522 TIK |
| 1978 |  HEAT HEAT | US$0,004777 | -1,05% | 3,10% | US$236.420 | - | 49.494.767 HEAT |
| 1979 |  Waterfall DeFi WTF | US$0,05946 | -5,28% | -10,58% | US$234.114 | US$515,72 | 3.937.370 WTF |
| 1980 |  AudioCoin ADC | US$0,0002388 | -1,05% | 3,10% | US$234.231 | - | 980.733.271 ADC |
| 1981 |  DinoSwap DINO | US$0,001532 | -0,34% | 2,66% | US$233.353 | US$0,5600 | 152.307.550 DINO |
| 1982 |  Berry Data BRY | US$0,1163 | -4,79% | -8,43% | US$232.594 | US$28.051,95 | 2.000.000 BRY |
| 1983 |  Innova INN | US$0,03370 | -0,01% | -0,01% | US$232.589 | US$2,01 | 6.901.771 INN |
| 1984 |  Subme SUB | US$0,002261 | -1,59% | -13,36% | US$231.009 | US$454,45 | 102.165.950 SUB |
| 1985 |  ADA BOY ADABOY | US$0,000002390 | -1,04% | -2,35% | US$230.865 | US$3,16 | 96.584.605.559 ADABOY |
| 1986 |  Atmos ATMOS | US$0,003678 | 0,91% | 8,01% | US$230.677 | US$320,25 | 62.717.622 ATMOS |
| 1987 |  Keep4r KP4R | US$2,66 | 0,00% | 15,42% | US$230.046 | - | 86.408 KP4R |
| 1988 |  Formation Fi FORM | US$0,002860 | 14,46% | 24,06% | US$228.115 | US$415.616 | 79.753.015 FORM |
| 1989 |  Pakcoin PAK | US$0,003321 | -2,83% | 3,35% | US$227.784 | US$3.052,54 | 68.594.750 PAK |
| 1990 |  Mettalex MTLX | US$0,2025 | 0,28% | 1,84% | US$227.360 | US$19.574,44 | 1.123.003 MTLX |
| 1991 |  UGAS UGAS | US$0,001323 | -0,36% | 2,05% | US$227.114 | US$106.232 | 171.719.420 UGAS |
| 1992 |  Insured Finance INFI | US$0,007017 | 9,89% | 11,25% | US$225.969 | US$13,58 | 32.204.148 INFI |
| 1993 |  Endor Protocol EDR | US$0,0001538 | 0,00% | 2,15% | US$225.915 | - | 1.468.902.335 EDR |
| 1994 |  Zenswap Network Token ZNT | US$0,00001878 | -1,37% | 2,00% | US$225.402 | - | 12.001.366.640 ZNT |
| 1995 |  World Token WORLD | US$0,002294 | -1,28% | 0,68% | US$225.601 | - | 98.358.804 WORLD |
| 1996 |  RigoBlock GRG | US$0,08264 | 26,52% | 40,65% | US$223.211 | US$187,84 | 2.701.063 GRG |
| 1997 |  Dether DTH | US$0,002231 | 0,00% | 7,36% | US$223.060 | - | 100.000.000 DTH |
| 1998 |  Ethereum Gold Project ETGP | US$0,00003756 | -1,37% | 10,28% | US$222.749 | - | 5.930.048.943 ETGP |
| 1999 |  WeTrust TRST | US$0,002421 | -2,03% | -3,56% | US$223.080 | US$3,13 | 92.147.500 TRST |
| 2000 |  Vipstar Coin VIPS | US$0,000004538 | 23,83% | 28,42% | US$221.765 | - | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.