Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Doki Doki Finance DOKI | US$3,23 | 0,00% | 53,63% | US$161.496 | - | 50.000 DOKI |
| 2102 |  Kingdom Game 4.0 KDG | US$0,001636 | 0,58% | 7,03% | US$161.650 | US$391.058 | 98.793.771 KDG |
| 2103 |  Defina Finance FINA | US$0,02140 | -1,91% | -22,03% | US$160.649 | US$265.810 | 7.506.900 FINA |
| 2104 |  Stox STX | US$0,003142 | 0,73% | 2,62% | US$160.563 | US$23.984,16 | 51.107.670 STX |
| 2105 |  Yearn Secure YSEC | US$0,1601 | -1,32% | 9,97% | US$160.034 | US$24,72 | 999.682 YSEC |
| 2106 |  Novara Calcio Fan Token NOV | US$0,8954 | 33,50% | 74,34% | US$180.083 | US$103.072 | 201.117 NOV |
| 2107 |  AiLink Token ALI | US$0,00003079 | 0,00% | 6,97% | US$159.595 | - | 5.184.020.527 ALI |
| 2108 |  Niftify NIFT | US$0,01386 | -0,85% | -3,39% | US$159.449 | US$53.593,30 | 11.500.769 NIFT |
| 2109 |  Kobocoin KOBO | US$0,006448 | -1,05% | 3,10% | US$159.279 | - | 24.700.248 KOBO |
| 2110 |  Yield Protocol YIELD | US$0,004687 | -7,65% | -17,93% | US$159.419 | US$107.260 | 34.009.745 YIELD |
| 2111 |  Beyondfi BYN | US$0,01788 | -0,69% | -20,10% | US$158.450 | US$203.126 | 8.863.175 BYN |
| 2112 |  KnoxFS KFX | US$0,2806 | -1,05% | -13,16% | US$158.426 | US$1.278,96 | 564.637 KFX |
| 2113 |  MotaCoin MOTA | US$0,002866 | -1,05% | 3,10% | US$158.346 | US$1.036,97 | 55.249.974 MOTA |
| 2114 |  Stipend SPD | US$0,01194 | -1,05% | 3,10% | US$157.521 | - | 13.190.895 SPD |
| 2115 |  Zetacoin ZET | US$0,0009553 | -1,05% | 3,10% | US$157.500 | - | 164.863.853 ZET |
| 2116 |  Spaceswap MILK2 MILK2 | US$0,02128 | 4,76% | -7,53% | US$156.999 | US$2.423,39 | 7.376.937 MILK2 |
| 2117 |  AstroTools ASTRO | US$0,05210 | -0,15% | 11,01% | US$156.307 | US$282,71 | 3.000.000 ASTRO |
| 2118 |  Spaceswap SHAKE SHAKE | US$205,13 | -1,11% | 4,90% | US$155.692 | US$9.786,00 | 759 SHAKE |
| 2119 |  HeroFi HEROEGG | US$0,001800 | 76,11% | 134,83% | US$155.225 | US$93,32 | 86.226.371 HEROEGG |
| 2120 |  Havy HAVY | US$0,00001878 | -1,37% | 1,00% | US$154.007 | - | 8.200.000.000 HAVY |
| 2121 |  Peanut NUX | US$0,01608 | -1,33% | 4,15% | US$152.404 | US$155.326 | 9.476.069 NUX |
| 2122 |  Stobox Token STBU | US$0,003719 | -2,99% | -3,77% | US$152.321 | US$25.946,59 | 40.961.579 STBU |
| 2123 |  Cryptopolis CPO | US$0,01031 | -4,03% | -10,12% | US$151.948 | US$74.881,53 | 14.742.256 CPO |
| 2124 |  Freicoin FRC | US$0,002627 | -1,05% | 3,10% | US$151.067 | - | 57.502.113 FRC |
| 2125 |  Ancient Kingdom DOM | US$0,0002040 | -1,47% | -4,42% | US$150.658 | US$296,61 | 738.533.980 DOM |
| 2126 |  Mochi Market MOMA | US$0,004339 | -1,24% | 2,35% | US$150.052 | US$22.172,69 | 34.579.343 MOMA |
| 2127 |  HOQU HQX | US$0,0008891 | 0,00% | 1,01% | US$150.394 | - | 169.144.018 HQX |
| 2128 |  Auctus AUC | US$0,002620 | -2,52% | -3,44% | US$149.599 | US$84,40 | 57.109.580 AUC |
| 2129 |  RING X PLATFORM RINGX | US$0,0004777 | -1,05% | 3,10% | US$149.601 | - | 313.192.785 RINGX |
| 2130 |  Azuki AZUKI | US$0,01323 | -1,18% | 2,34% | US$149.255 | US$4,67 | 11.284.984 AZUKI |
| 2131 |  Citadel CTL | US$0,01361 | -1,05% | -0,39% | US$149.330 | - | 10.969.269 CTL |
| 2132 |  Global Crypto Alliance CALL | US$0,001911 | -1,05% | 3,10% | US$149.239 | US$180,87 | 78.108.440 CALL |
| 2133 |  OWNDATA OWN | US$0,00001456 | 0,00% | 8,25% | US$148.558 | - | 10.200.762.791 OWN |
| 2134 |  bAlpha BALPHA | US$8,19 | 61,97% | 10,20% | US$147.429 | US$289,73 | 18.000 BALPHA |
| 2135 |  Filecash FIC | US$0,005730 | -3,27% | -3,12% | US$147.373 | US$44.208,82 | 25.718.348 FIC |
| 2136 |  YFDAI.FINANCE YF-DAI | US$36,79 | 4,26% | 4,45% | US$146.653 | US$73.711,21 | 3.986 YF-DAI |
| 2137 |  Kurrent KURT | US$0,002388 | -1,05% | 3,10% | US$146.559 | - | 61.364.813 KURT |
| 2138 |  NFTX Hashmasks Index MASK | US$814,10 | 0,00% | 10,71% | US$144.889 | - | 178 MASK |
| 2139 |  Ubex UBEX | US$0,00004336 | -22,27% | -15,63% | US$143.345 | US$87,53 | 3.306.258.739 UBEX |
| 2140 |  Gems GEM | US$0,0001190 | -2,68% | 3,15% | US$143.237 | US$13.966,31 | 1.203.292.896 GEM |
| 2141 |  ASKO ASKO | US$0,001071 | -1,37% | 10,28% | US$142.863 | US$5,56 | 133.449.335 ASKO |
| 2142 |  Niobium Coin NBC | US$0,002273 | -1,25% | 7,53% | US$142.788 | - | 62.827.668 NBC |
| 2143 |  Swing SWING | US$0,02388 | -1,05% | 13,30% | US$142.495 | - | 5.966.300 SWING |
| 2144 |  BitCapitalVendor BCV | US$0,0001392 | -0,01% | 2,61% | US$142.137 | - | 1.021.199.995 BCV |
| 2145 |  HeroesTD HTD | US$0,004564 | 6,41% | 4,97% | US$142.009 | US$2.038,06 | 31.114.366 HTD |
| 2146 |  Trollcoin TROLL | US$0,0002388 | -1,05% | 3,10% | US$141.583 | - | 592.810.145 TROLL |
| 2147 |  EOS TRUST EOST | US$0,00001878 | -1,37% | 10,28% | US$141.214 | - | 7.518.810.122 EOST |
| 2148 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,00% | US$141.276 | - | 28.250.407 SONO |
| 2149 |  Graft GRFT | US$0,0002388 | -1,05% | 391,83% | US$141.265 | - | 591.481.833 GRFT |
| 2150 |  Zero ZER | US$0,01194 | 20,67% | 17,16% | US$140.650 | US$87,95 | 11.778.073 ZER |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.