Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IHT Real Estate Protocol IHT | US$0,0002237 | -0,75% | -2,83% | US$221.223 | US$22.442,35 | 989.061.136 IHT |
| 2002 |  Enigma ENG | US$0,01587 | 27,51% | 10,31% | US$220.526 | US$123.667 | 13.891.797 ENG |
| 2003 |  Qbao QBT | US$0,003364 | 3,63% | 1,80% | US$219.837 | US$27.174,58 | 65.351.403 QBT |
| 2004 |  Donut DONUT | US$0,001825 | 6,42% | 23,53% | US$219.665 | US$8.613,87 | 120.355.919 DONUT |
| 2005 |  XcelToken Plus XLAB | US$0,000006859 | 3,59% | 69,04% | US$219.498 | US$7.502,92 | 31.999.840.391 XLAB |
| 2006 |  Ubricoin UBN | US$0,00009391 | 0,64% | 10,28% | US$219.515 | - | 2.337.584.182 UBN |
| 2007 |  Lepasa LEPA | US$0,03480 | 0,00% | -13,67% | US$219.194 | US$109.995 | 6.297.959 LEPA |
| 2008 |  Connectome CNTM | US$0,1808 | -0,93% | 10,40% | US$218.860 | US$427.979 | 1.210.675 CNTM |
| 2009 |  MicroBitcoin MBC | US$0,000004521 | -0,01% | -15,20% | US$216.797 | US$10,82 | 47.958.344.687 MBC |
| 2010 |  Bounty0x BNTY | US$0,0009318 | 0,30% | -2,48% | US$216.855 | US$17.229,97 | 232.720.097 BNTY |
| 2011 |  Power Index Pool Token PIPT | US$1,07 | 0,20% | 0,18% | US$214.397 | - | 199.884 PIPT |
| 2012 |  FansTime FTI | US$0,00007513 | -0,40% | 11,05% | US$214.114 | US$1.985.554 | 2.850.000.000 FTI |
| 2013 |  Jarvis+ JAR | US$0,001978 | -4,64% | 10,93% | US$213.980 | US$31.891,33 | 108.157.249 JAR |
| 2014 |  Etherland ELAND | US$0,006879 | -0,47% | -1,56% | US$213.401 | US$16,90 | 31.024.196 ELAND |
| 2015 |  Blockpass PASS | US$0,001276 | 0,00% | -8,59% | US$213.428 | US$33,03 | 167.223.762 PASS |
| 2016 |  Ethereum Yield ETHY | US$2,13 | -3,12% | 9,75% | US$213.080 | US$50,58 | 100.000 ETHY |
| 2017 |  Jade Currency JADE | US$0,003963 | -0,78% | -10,40% | US$212.638 | US$30.011,40 | 53.652.398 JADE |
| 2018 |  Color Platform CLR | US$0,001550 | -0,01% | -42,38% | US$212.731 | US$2,13 | 137.230.262 CLR |
| 2019 |  NeoNomad NNI | US$0,04964 | 1,28% | -2,21% | US$211.069 | US$148.279 | 4.251.834 NNI |
| 2020 |  Ceres CERES | US$38,55 | 2,01% | 17,45% | US$212.499 | US$844,73 | 5.512 CERES |
| 2021 |  CryptoSoul SOUL | US$0,0006614 | -1,26% | -41,86% | US$211.605 | - | 319.927.334 SOUL |
| 2022 |  Bobo Cash BOBO | US$0,0000006131 | 0,00% | 16,75% | US$211.517 | - | 344.989.738.893 BOBO |
| 2023 |  Unifty NIF | US$0,1214 | -20,00% | -80,02% | US$210.878 | US$151.066 | 1.737.212 NIF |
| 2024 |  Leverj Gluon L2 | US$0,0006807 | -0,62% | -47,99% | US$210.695 | US$58,73 | 309.526.721 L2 |
| 2025 |  OpenSwap OSWAP | US$0,009761 | 3,19% | 0,28% | US$206.137 | US$20.509,26 | 21.118.055 OSWAP |
| 2026 |  Dynamix DYNA | US$0,000000000398 | 24,74% | -6,48% | US$209.604 | US$69,33 | 525.997.225.583.416 DYNA |
| 2027 |  BeamSwap GLINT | US$0,0007731 | -8,76% | -30,14% | US$209.567 | - | 271.089.931 GLINT |
| 2028 |  Tornado TCORE | US$34,85 | 0,00% | 17,84% | US$209.121 | - | 6.000 TCORE |
| 2029 |  GoldMint MNTP | US$0,1091 | -44,07% | -17,51% | US$208.894 | - | 1.914.997 MNTP |
| 2030 |  Royale Finance ROYA | US$0,004017 | 5,36% | 9,97% | US$213.891 | US$7.415,60 | 53.249.154 ROYA |
| 2031 |  YEE YEE | US$0,0001510 | 4,13% | 3,84% | US$206.172 | US$39.482,38 | 1.365.218.125 YEE |
| 2032 |  Inex Project INEX | US$0,00001878 | -1,37% | 10,28% | US$204.529 | - | 10.890.000.000 INEX |
| 2033 |  TotemFi TOTM | US$0,03345 | -1,06% | -13,39% | US$204.478 | US$10.049,41 | 6.113.675 TOTM |
| 2034 |  DOS Network DOS | US$0,001505 | -3,36% | -11,01% | US$204.529 | US$9.869,54 | 135.939.017 DOS |
| 2035 |  TheForce Trade FOC | US$0,002544 | -1,30% | -10,05% | US$204.025 | US$374,86 | 80.200.000 FOC |
| 2036 |  VAULT VAULT | US$0,3308 | -1,05% | 113,12% | US$204.090 | US$1,04 | 617.034 VAULT |
| 2037 |  Snowball SNOB | US$0,03967 | -12,19% | -35,08% | US$203.788 | US$3.049,35 | 5.136.957 SNOB |
| 2038 |  Baanx BXX | US$0,01027 | 0,05% | 14,04% | US$203.304 | US$504,47 | 19.798.721 BXX |
| 2039 |  Tapx TAP | US$0,008967 | 0,03% | 12,07% | US$202.147 | - | 22.543.057 TAP |
| 2040 |  WorkQuest Token WQT | US$0,005348 | -0,25% | -1,48% | US$200.288 | US$236.472 | 37.451.646 WQT |
| 2041 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004904 | -45,42% | -46,27% | US$199.485 | US$6,41 | 40.682.023 ONG |
| 2042 |  Tolar TOL | US$0,001364 | 0,00% | 8,25% | US$197.876 | - | 145.051.916 TOL |
| 2043 |  Elamachain ELAMA | US$0,0002300 | 4,54% | -11,55% | US$205.897 | US$1.442,00 | 895.102.533 ELAMA |
| 2044 |  PirateCash PIRATE | US$0,007644 | -0,91% | -0,62% | US$196.908 | US$102,46 | 25.759.163 PIRATE |
| 2045 |  Rigel Finance RIGEL | US$32,05 | 1,00% | 1,00% | US$134.568 | US$27,55 | 4.199 RIGEL |
| 2046 |  Wrapped Basic CryptoKitties WCK | US$2,97 | 0,00% | 13,31% | US$195.033 | - | 65.610 WCK |
| 2047 |  Genesis Shards GS | US$0,01606 | 2,01% | 1,16% | US$193.171 | US$10.155,39 | 12.030.988 GS |
| 2048 |  Indorse Token IND | US$0,005157 | 11,06% | 3,41% | US$193.269 | - | 37.480.419 IND |
| 2049 |  Blockchain Cuties Universe Governance BCUG | US$0,1403 | 0,27% | 5,95% | US$193.327 | US$23.861,21 | 1.377.892 BCUG |
| 2050 |  RMPL RMPL | US$0,3261 | 0,00% | 10,67% | US$192.026 | - | 588.943 RMPL |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.