Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Masari MSR | US$0,006926 | -13,04% | -14,57% | US$115.852 | US$252,96 | 16.726.724 MSR |
| 2202 |  Iridium IRD | US$0,004777 | -1,05% | 3,10% | US$115.271 | US$9,67 | 24.132.057 IRD |
| 2203 |  Sator SAO | US$0,008110 | 1,66% | 1,13% | US$114.643 | US$1.147.012 | 14.136.556 SAO |
| 2204 |  Freedomcoin FREED | US$0,01710 | 0,45% | 15,53% | US$112.942 | US$11,06 | 6.604.387 FREED |
| 2205 |  Switch ESH | US$0,009076 | -1,05% | 3,10% | US$109.941 | US$51,21 | 12.113.793 ESH |
| 2206 |  Nerva XNV | US$0,006448 | 48,42% | -7,21% | US$109.739 | US$12,62 | 17.017.723 XNV |
| 2207 |  Catex Token CATT | US$0,0001434 | -0,84% | -10,33% | US$109.647 | US$192,28 | 764.538.331 CATT |
| 2208 |  MODEL-X-coin MODX | US$0,009076 | -1,05% | 3,10% | US$109.369 | - | 12.050.832 MODX |
| 2209 |  MarsX MX | US$0,0004785 | -2,56% | 11,34% | US$109.073 | US$185,22 | 227.936.637 MX |
| 2210 |  UniFarm UFARM | US$0,002842 | -0,71% | -2,44% | US$109.072 | US$47.265,28 | 38.375.919 UFARM |
| 2211 |  Rapidz RPZX | US$0,00005871 | 26,00% | 141,38% | US$108.478 | - | 1.847.661.820 RPZX |
| 2212 |  x42 Protocol X42 | US$0,005360 | -3,79% | -5,23% | US$108.099 | US$298,21 | 20.166.886 X42 |
| 2213 |  Fortuna Sittard Fan Token FOR | US$0,7360 | -9,22% | 28,69% | US$106.726 | US$130.035 | 145.000 FOR |
| 2214 |  Trinity Network Credit TNC | US$0,0003233 | -1,63% | -1,61% | US$107.783 | US$16.757,32 | 333.333.333 TNC |
| 2215 |  YVS.Finance YVS | US$0,08116 | -7,98% | -8,37% | US$107.562 | US$50.683,04 | 1.325.244 YVS |
| 2216 |  Felixo Coin FLX | US$0,0007165 | -1,05% | 3,10% | US$107.475 | - | 150.000.000 FLX |
| 2217 |  Rage Fan RAGE | US$0,001878 | -4,37% | 4,64% | US$106.497 | US$14.666,51 | 56.719.938 RAGE |
| 2218 |  FantomStarter FS | US$0,001018 | -5,45% | -40,47% | US$105.356 | US$59.366,66 | 103.506.349 FS |
| 2219 |  Method Finance MTHD | US$0,002566 | 0,20% | 7,69% | US$106.641 | - | 41.560.052 MTHD |
| 2220 |  Bitcoin Confidential BC | US$0,00001420 | 3,99% | -16,56% | US$104.610 | - | 7.365.901.523 BC |
| 2221 |  Roush Fenway Racing Fan Token ROUSH | US$0,2789 | -5,75% | 20,98% | US$104.587 | US$47.694,77 | 375.000 ROUSH |
| 2222 |  Energo TSL | US$0,0001738 | -0,01% | -0,07% | US$104.705 | US$5.659,27 | 602.378.920 TSL |
| 2223 |  Kuverit KUV | US$0,00003900 | -0,01% | -33,90% | US$103.532 | US$21,87 | 2.654.360.436 KUV |
| 2224 |  InterValue INVE | US$0,0008043 | 0,00% | 0,02% | US$102.869 | - | 127.892.710 INVE |
| 2225 |  KanadeCoin KNDC | US$0,00001878 | -1,37% | 10,28% | US$102.754 | - | 5.471.056.500 KNDC |
| 2226 |  SnodeCoin SND | US$0,002388 | -1,05% | 3,10% | US$102.817 | - | 43.049.969 SND |
| 2227 |  Ormeus Cash OMC | US$0,0005397 | -0,01% | -0,01% | US$102.757 | - | 190.398.627 OMC |
| 2228 |  Font FONT | US$0,2107 | -0,24% | 6,91% | US$102.689 | - | 487.310 FONT |
| 2229 |  GoldenPyrex GPYX | US$0,01027 | -1,05% | 4,35% | US$102.698 | - | 9.999.999 GPYX |
| 2230 |  Tourist Token TOTO | US$0,00001878 | -1,37% | 155,28% | US$102.045 | - | 5.433.323.630 TOTO |
| 2231 |  Smartshare SSP | US$0,00002200 | -0,01% | -4,36% | US$102.090 | US$197,83 | 4.639.918.911 SSP |
| 2232 |  Levante U.D. Fan Token LEV | US$1,02 | 2,91% | 39,70% | US$101.914 | US$152.910 | 100.000 LEV |
| 2233 |  Non-Fungible Yearn NFY | US$1,08 | -1,66% | 17,84% | US$101.418 | US$57,45 | 94.174 NFY |
| 2234 |  Sentinel Chain SENC | US$0,0005153 | -0,12% | 10,09% | US$101.650 | US$24.810,73 | 197.269.666 SENC |
| 2235 |  BlitzPick XBP | US$0,0002642 | -2,03% | -2,42% | US$101.116 | US$59,07 | 382.751.935 XBP |
| 2236 |  Cobinhood COB | US$0,0002388 | -1,05% | 3,10% | US$98.160 | - | 410.999.847 COB |
| 2237 |  Rigel Protocol RGP | US$0,05449 | -0,51% | 5,85% | US$97.812 | US$106,32 | 1.795.012 RGP |
| 2238 |  Cryptojacks CJ | US$0,0002388 | -1,05% | 3,10% | US$97.102 | - | 406.568.581 CJ |
| 2239 |  Maincoin MNC | US$0,0002577 | -1,11% | 4,36% | US$96.379 | US$21,93 | 374.000.000 MNC |
| 2240 |  Bunicorn BUNI | US$0,003433 | -0,48% | 0,14% | US$96.305 | US$520,41 | 28.049.239 BUNI |
| 2241 |  MenaPay MPAY | US$0,0007163 | -10,48% | 3,10% | US$96.078 | - | 134.138.176 MPAY |
| 2242 |  COVA COVA | US$0,00003821 | -3,47% | 10,05% | US$95.381 | US$6,43 | 2.496.011.000 COVA |
| 2243 |  Shield Protocol SHIELD | US$0,3875 | -0,68% | -0,75% | US$94.746 | - | 244.499 SHIELD |
| 2244 |  NativeCoin N8V | US$0,003821 | -1,05% | 3,10% | US$94.804 | - | 24.809.180 N8V |
| 2245 |  Bigbom BBO | US$0,0002811 | 0,00% | 3,70% | US$94.432 | - | 335.947.891 BBO |
| 2246 |  Meridian Network LOCK | US$0,008595 | 0,20% | 11,86% | US$94.094 | - | 10.947.705 LOCK |
| 2247 |  Digitalcoin DGC | US$0,002388 | -1,05% | -6,27% | US$94.031 | US$3,57 | 39.371.248 DGC |
| 2248 |  Asch XAS | US$0,001006 | -0,89% | 20,47% | US$93.926 | - | 93.355.331 XAS |
| 2249 |  Gourmet Galaxy GUM | US$0,02842 | -1,54% | 3,21% | US$94.144 | US$49.598,68 | 3.312.145 GUM |
| 2250 |  KIMCHI.finance KIMCHI | US$0,00003119 | -1,59% | 8,57% | US$92.678 | US$374,17 | 2.971.032.525 KIMCHI |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.