Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zuki Moba ZUKI | US$0,001630 | -3,63% | -10,37% | US$60.031 | US$24,00 | 36.819.022 ZUKI |
| 2352 |  Sociall SCL | US$0,003580 | -1,05% | 3,17% | US$59.838 | - | 16.714.020 SCL |
| 2353 |  Italian Lira ITL | US$0,000002388 | -1,05% | 3,10% | US$59.708 | - | 24.999.999.998 ITL |
| 2354 |  Chi Gastoken CHI | US$0,06956 | -1,28% | 25,01% | US$59.366 | - | 853.394 CHI |
| 2355 |  BonFi BNF | US$0,0001987 | 69,13% | 64,22% | US$59.111 | US$33,26 | 297.418.335 BNF |
| 2356 |  MELX MEL | US$0,002904 | 0,44% | 11,85% | US$58.959 | US$17.941,11 | 20.300.314 MEL |
| 2357 |  Eureka Coin ERK | US$0,0008851 | -0,55% | 8,21% | US$58.887 | - | 66.533.043 ERK |
| 2358 |  Megacoin MEC | US$0,001433 | -1,05% | 3,10% | US$57.438 | - | 40.082.352 MEC |
| 2359 |  DecentBet DBET | US$0,0003025 | -1,80% | 2,16% | US$57.053 | US$73,30 | 188.632.973 DBET |
| 2360 |  Samusky SAMU | US$0,0001034 | 0,63% | -8,01% | US$56.622 | US$222,50 | 547.842.420 SAMU |
| 2361 |  Alphacat ACAT | US$0,00002009 | 0,00% | 2,60% | US$56.071 | - | 2.790.428.084 ACAT |
| 2362 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 8,25% | US$55.945 | - | 15.724.272 ROCK2 |
| 2363 |  Bolivarcoin BOLI | US$0,003153 | -1,05% | 4,69% | US$55.426 | US$12,30 | 17.581.179 BOLI |
| 2364 |  Pancake Bunny BUNNY | US$0,1080 | -1,24% | 0,20% | US$55.085 | US$53.254,17 | 510.232 BUNNY |
| 2365 |  Islander ISA | US$0,0001003 | -0,15% | 3,51% | US$54.715 | US$198.093 | 545.753.780 ISA |
| 2366 |  StrongHands SHND | US$0,000003067 | 0,85% | -26,06% | US$54.912 | US$0,4000 | 17.903.394.158 SHND |
| 2367 |  Lunyr LUN | US$0,02364 | -1,05% | 3,10% | US$54.331 | - | 2.297.853 LUN |
| 2368 |  Aigang AIX | US$0,001925 | 48,00% | 386,26% | US$56.349 | US$1.700,86 | 29.274.567 AIX |
| 2369 |  ROAD ROAD | US$0,0006811 | 1,94% | -5,43% | US$54.010 | US$34.076,63 | 79.300.570 ROAD |
| 2370 |  SparkPoint Fuel SFUEL | US$0,001890 | -0,01% | -2,57% | US$53.633 | US$104.142 | 28.373.956 SFUEL |
| 2371 |  Aditus ADI | US$0,0002279 | -7,27% | 2,02% | US$53.343 | US$66.512,78 | 234.110.888 ADI |
| 2372 |  CorionX CORX | US$0,0004095 | -0,55% | -0,64% | US$53.197 | US$48.574,47 | 129.910.129 CORX |
| 2373 |  TrustDAO TRUST | US$0,002914 | 10,49% | 8,73% | US$52.815 | US$449,76 | 18.123.679 TRUST |
| 2374 |  Martkist MARTK | US$0,003105 | -1,05% | 874,23% | US$52.634 | - | 16.952.470 MARTK |
| 2375 |  rASKO RASKO | US$0,0008126 | -2,17% | -4,35% | US$52.004 | US$32,19 | 64.000.000 RASKO |
| 2376 |  TrezarCoin TZC | US$0,0001911 | -12,05% | -25,02% | US$51.932 | US$4,04 | 271.798.900 TZC |
| 2377 |  Ormeus Ecosystem ECO | US$0,00002307 | -4,87% | 1,18% | US$51.448 | US$6.388,57 | 2.230.453.136 ECO |
| 2378 |  Worldcore WRC | US$0,0002884 | -1,24% | 7,19% | US$51.374 | - | 178.103.291 WRC |
| 2379 |  NeoWorld Cash NASH | US$0,000002160 | -1,38% | -10,75% | US$51.219 | - | 23.709.948.546 NASH |
| 2380 |  SORA Validator Token VAL | US$0,1255 | 13,22% | 42,24% | US$51.214 | US$49.063,89 | 408.003 VAL |
| 2381 |  GamyFi Platform GFX | US$0,06189 | 10,03% | 9,46% | US$51.057 | US$495,56 | 825.000 GFX |
| 2382 |  EchoLink EKO | US$0,0001020 | -1,37% | 10,28% | US$50.991 | - | 500.000.000 EKO |
| 2383 |  Datarius Credit DTRC | US$0,0002527 | -2,03% | -3,56% | US$50.797 | US$133,79 | 201.017.063 DTRC |
| 2384 |  Maecenas ART | US$0,0007299 | -50,67% | -0,60% | US$50.276 | - | 68.879.107 ART |
| 2385 |  PegNet PEG | US$0,00002208 | -1,13% | 4,78% | US$49.203 | US$88,63 | 2.227.955.499 PEG |
| 2386 |  Knight War - The Holy Trio KWS | US$0,001588 | -8,34% | -8,47% | US$50.003 | US$53.072,04 | 31.485.404 KWS |
| 2387 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,01% | US$48.372 | - | 4.807.840 MCC |
| 2388 |  Arepacoin AREPA | US$0,002813 | -53,38% | 73,63% | US$48.352 | US$0,01000 | 17.186.897 AREPA |
| 2389 |  Neuromorphic.io NMP | US$0,006890 | 86,87% | 102,28% | US$48.228 | - | 7.000.000 NMP |
| 2390 |  Elysian ELY | US$0,0005071 | 6,52% | 6,34% | US$49.678 | US$85.524,92 | 97.966.210 ELY |
| 2391 |  Chronologic DAY | US$0,03756 | -1,37% | 10,28% | US$47.159 | - | 1.255.461 DAY |
| 2392 |  Rimbit RBT | US$0,0002388 | -1,05% | 3,10% | US$47.189 | - | 197.581.050 RBT |
| 2393 |  Privatix PRIX | US$0,04192 | -1,05% | 7,07% | US$47.174 | - | 1.125.455 PRIX |
| 2394 |  EventChain EVC | US$0,001508 | -4,93% | 5,36% | US$47.131 | US$11.574,72 | 31.250.497 EVC |
| 2395 |  Opal OPAL | US$0,003105 | -1,05% | 3,10% | US$47.058 | - | 15.156.364 OPAL |
| 2396 |  Yellow Road ROAD | US$0,01525 | -1,47% | -11,83% | US$46.267 | US$0,4600 | 3.033.587 ROAD |
| 2397 |  Birdchain BIRD | US$0,0001653 | -77,57% | -74,18% | US$46.247 | US$1,60 | 279.797.494 BIRD |
| 2398 |  Landbox LAND | US$0,0006019 | 50,45% | 0,30% | US$45.976 | US$2,89 | 76.385.230 LAND |
| 2399 |  Anoncoin ANC | US$0,02173 | 52,62% | 56,37% | US$45.865 | US$12,77 | 2.110.317 ANC |
| 2400 |  Kawaii Islands KWT | US$0,001512 | -0,69% | 0,58% | US$45.352 | US$841,41 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.