Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UChain UCN | US$0,00005659 | 0,00% | 5,50% | US$17.281 | - | 305.346.957 UCN |
| 2552 |  Pyrk PYRK | US$0,001081 | -4,30% | 114,18% | US$17.066 | - | 15.781.994 PYRK |
| 2553 |  BackPacker Coin BPC | US$0,002388 | -1,05% | 3,10% | US$17.045 | - | 7.136.673 BPC |
| 2554 |  BERNcash BERN | US$0,0002388 | -1,05% | -65,63% | US$17.013 | - | 71.234.301 BERN |
| 2555 |  ZeusNetwork ZEUS | US$0,0000002388 | -1,05% | 3,10% | US$16.718 | - | 70.000.000.000 ZEUS |
| 2556 |  LCMS LCMS | US$0,001100 | -0,01% | 83,32% | US$16.417 | US$13,02 | 14.922.868 LCMS |
| 2557 |  BSClaunch BSL | US$0,008279 | -4,54% | -11,75% | US$16.169 | US$251,13 | 1.953.140 BSL |
| 2558 |  Herbalist Token HERB | US$0,000001690 | -1,37% | 230,85% | US$16.058 | US$1,75 | 9.499.999.999 HERB |
| 2559 |  Kineko KKO | US$0,001705 | -7,21% | -2,93% | US$15.913 | US$73,56 | 9.334.291 KKO |
| 2560 |  Commercium CMM | US$0,0003582 | -1,05% | 3,10% | US$15.869 | - | 44.297.172 CMM |
| 2561 |  Twinci TWIN | US$0,07803 | 0,06% | -21,56% | US$15.605 | US$23.337,20 | 200.000 TWIN |
| 2562 |  Kwikswap Protocol KWIK | US$0,001637 | -1,28% | 76,65% | US$15.548 | - | 9.497.188 KWIK |
| 2563 |  Zuflo Coin ZFL | US$0,0002388 | -1,05% | 3,10% | US$15.511 | US$0,01000 | 64.944.573 ZFL |
| 2564 |  PosEx PEX | US$0,006210 | -1,05% | 3,10% | US$15.234 | - | 2.453.240 PEX |
| 2565 |  PostCoin POST | US$0,0009553 | -1,05% | 3,10% | US$15.159 | - | 15.868.233 POST |
| 2566 |  GenesisX XGS | US$0,001194 | -1,05% | 3,10% | US$15.050 | US$10,65 | 12.602.960 XGS |
| 2567 |  PYRO Network PYRO | US$0,00006893 | 0,32% | 304,76% | US$54.442 | - | 789.803.465 PYRO |
| 2568 |  Civitas CIV | US$0,001672 | -1,05% | 3,10% | US$14.571 | - | 8.715.357 CIV |
| 2569 |  Arbidex ABX | US$0,0006177 | -2,03% | -3,56% | US$14.554 | US$439,16 | 23.561.171 ABX |
| 2570 |  BiShares BISON | US$0,03352 | -1,09% | -5,44% | US$14.455 | US$0,8700 | 431.235 BISON |
| 2571 |  BitBlocks Finance BBKFI | US$0,002256 | 0,77% | 10,12% | US$14.045 | - | 6.224.350 BBKFI |
| 2572 |  Bionic BNC | US$0,00002691 | 0,00% | 8,25% | US$13.967 | - | 518.931.721 BNC |
| 2573 |  YoloCash YLC | US$0,0004695 | -1,37% | 2,11% | US$13.851 | US$40.787,52 | 29.499.388 YLC |
| 2574 |  TajCoin TAJ | US$0,0004777 | -1,05% | -31,26% | US$13.495 | - | 28.251.014 TAJ |
| 2575 |  Ccore CCO | US$0,007663 | -15,64% | 18,10% | US$13.027 | US$96,57 | 1.699.999 CCO |
| 2576 |  Shivers SHVR | US$0,0002388 | -1,05% | 3,10% | US$13.005 | - | 54.453.298 SHVR |
| 2577 |  SuperCoin SUPER | US$0,0002388 | -1,05% | 3,10% | US$12.945 | - | 54.200.465 SUPER |
| 2578 |  XDNA XDNA | US$0,001385 | 0,68% | 273,75% | US$12.221 | US$37,11 | 8.822.007 XDNA |
| 2579 |  Arionum ARO | US$0,00007513 | -59,68% | -60,14% | US$11.977 | US$26,86 | 159.429.300 ARO |
| 2580 |  AmsterdamCoin AMS | US$0,0002388 | -1,05% | 3,10% | US$11.990 | - | 50.201.886 AMS |
| 2581 |  DraftCoin DFT | US$0,001339 | -1,23% | 6,96% | US$11.670 | - | 8.715.912 DFT |
| 2582 |  SpeedCash SCS | US$0,01982 | -1,05% | 3,10% | US$11.393 | - | 574.745 SCS |
| 2583 |  HashNet BitEco HNB | US$0,0003802 | 0,00% | -1,02% | US$11.268 | - | 29.640.456 HNB |
| 2584 |  Digiwage WAGE | US$0,0002388 | -1,05% | 3,10% | US$11.240 | - | 47.062.308 WAGE |
| 2585 |  Castle CSTL | US$0,0005015 | -1,05% | 3,10% | US$11.216 | - | 22.362.176 CSTL |
| 2586 |  NestEGG Coin EGG | US$0,0002627 | 8,84% | 13,41% | US$11.124 | US$77,52 | 42.342.655 EGG |
| 2587 |  3DCoin 3DC | US$0,0001549 | -0,58% | -2,98% | US$10.870 | - | 70.188.120 3DC |
| 2588 |  StarterCoin STAC | US$0,00003167 | -2,03% | -3,56% | US$10.832 | US$31,98 | 342.007.189 STAC |
| 2589 |  SCRIV NETWORK SCRIV | US$0,0004299 | -1,05% | -7,21% | US$10.638 | US$12,86 | 24.744.362 SCRIV |
| 2590 |  Helix HLIX | US$0,0002627 | -1,05% | -12,76% | US$10.568 | US$0,7200 | 40.224.253 HLIX |
| 2591 |  EDRCoin EDRC | US$0,003582 | -1,05% | 3,10% | US$10.501 | - | 2.931.224 EDRC |
| 2592 |  Elementeum ELET | US$0,001974 | -45,46% | -34,29% | US$10.309 | US$136,16 | 5.223.113 ELET |
| 2593 |  Crypto Piece BELLY | US$0,0001609 | -1,44% | -5,46% | US$10.235 | US$8,03 | 63.608.664 BELLY |
| 2594 |  ParkByte PKB | US$0,002149 | -1,05% | 3,10% | US$10.240 | - | 4.764.026 PKB |
| 2595 |  UNICORN Token UNI | US$0,00009553 | -1,05% | 3,10% | US$10.214 | US$4,14 | 106.912.509 UNI |
| 2596 |  KUN KUN | US$4,93 | 0,61% | 9,55% | US$9.861 | US$666,78 | 2.000 KUN |
| 2597 |  Streamit Coin STREAM | US$0,0007165 | 48,42% | 3,10% | US$9.694 | - | 13.529.414 STREAM |
| 2598 |  ModiHost AIM | US$0,007761 | -1,05% | 3,10% | US$9.675 | - | 1.246.664 AIM |
| 2599 |  Defis XGM | US$0,00007165 | -1,05% | 3,10% | US$9.641 | US$9,93 | 134.558.580 XGM |
| 2600 |  CCUniverse UVU | US$0,000009612 | 0,00% | 3,74% | US$9.619 | - | 1.000.660.283 UVU |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.