Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Paypex PAYX | US$0,00003756 | -1,37% | 10,28% | US$5.634 | - | 149.998.018 PAYX |
| 2652 |  SpreadCoin SPR | US$0,0004777 | -1,05% | 3,10% | US$5.330 | - | 11.159.260 SPR |
| 2653 |  Matrexcoin MAC | US$0,0002388 | -50,53% | -48,45% | US$5.296 | - | 22.176.440 MAC |
| 2654 |  Prime-XI PXI | US$0,0002388 | -1,05% | 3,10% | US$5.238 | - | 21.931.815 PXI |
| 2655 |  Merebel MERI | US$0,0008359 | 33,20% | 33,65% | US$5.179 | US$10,57 | 6.195.344 MERI |
| 2656 |  Mesefa SEFA | US$0,01200 | -0,01% | -29,42% | US$5.168 | US$3,36 | 430.655 SEFA |
| 2657 |  ALL BEST ICO ALLBI | US$0,00001070 | 11,74% | 5,25% | US$5.126 | US$54,05 | 479.147.304 ALLBI |
| 2658 |  Italo XTA | US$0,0002866 | -1,05% | 3,10% | US$5.128 | - | 17.891.126 XTA |
| 2659 |  GeyserCoin GSR | US$0,002985 | -1,05% | 3,10% | US$5.105 | - | 1.710.105 GSR |
| 2660 |  SafeCapital SCAP | US$0,002747 | 38,79% | 6,76% | US$5.090 | US$1,61 | 1.852.870 SCAP |
| 2661 |  DNotes NOTE | US$0,00003756 | -34,25% | -44,86% | US$5.073 | US$1,51 | 135.043.262 NOTE |
| 2662 |  SwiftCash SWIFT | US$0,00002388 | -1,05% | 3,10% | US$5.054 | - | 211.623.819 SWIFT |
| 2663 |  Cabbage CAB | US$0,0004777 | -1,05% | 3,10% | US$5.015 | - | 10.499.996 CAB |
| 2664 |  Dynamite DYNMT | US$0,01777 | 0,92% | 14,01% | US$6.852 | US$36.125,54 | 385.551 DYNMT |
| 2665 |  Veles VLS | US$0,003821 | -1,05% | 3,10% | US$4.930 | - | 1.290.041 VLS |
| 2666 |  Exosis EXO | US$0,009391 | 135,00% | 153,08% | US$4.848 | US$0,1900 | 516.268 EXO |
| 2667 |  Quebecoin QBC | US$0,0007165 | -1,05% | 3,10% | US$4.803 | - | 6.703.138 QBC |
| 2668 |  Innovative Bioresearch Coin INNBC | US$0,000000003874 | 20,57% | -95,16% | US$4.764 | - | 1.229.840.000.000 INNBC |
| 2669 |  VectorAI VEC2 | US$0,0002388 | -1,05% | 3,10% | US$4.394 | - | 18.399.311 VEC2 |
| 2670 |  CRDT CRDT | US$0,0004883 | -1,37% | -7,50% | US$4.287 | - | 8.779.314 CRDT |
| 2671 |  MustangCoin MST | US$0,006687 | -1,05% | 3,10% | US$4.215 | - | 630.343 MST |
| 2672 |  Guider GDR | US$0,00001688 | -0,15% | -18,78% | US$4.206 | US$4,44 | 249.181.440 GDR |
| 2673 |  PAXEX PAXEX | US$0,0002388 | -1,05% | 3,10% | US$4.197 | - | 17.571.745 PAXEX |
| 2674 |  Thore Cash TCH | US$0,00007513 | -1,37% | -52,57% | US$4.136 | US$95.603,94 | 55.056.178 TCH |
| 2675 |  Californium CF | US$0,001672 | -1,05% | 3,10% | US$4.091 | - | 2.446.961 CF |
| 2676 |  PLNcoin PLNC | US$0,0002388 | -1,05% | 3,10% | US$4.082 | - | 17.089.600 PLNC |
| 2677 |  Scanetchain SWC | US$0,000004777 | -1,05% | 3,10% | US$4.010 | US$4,78 | 839.506.297 SWC |
| 2678 |  Bitvolt VOLT | US$0,0002388 | -1,05% | 3,10% | US$3.962 | US$17,82 | 16.588.056 VOLT |
| 2679 |  Litecoin Plus LCP | US$0,001433 | -34,03% | -52,41% | US$3.944 | - | 2.752.341 LCP |
| 2680 |  MDtoken MDTK | US$0,0009553 | -59,83% | -57,21% | US$3.924 | - | 4.107.112 MDTK |
| 2681 |  Dash Green DASHG | US$0,001648 | -1,05% | 3,10% | US$3.791 | - | 2.300.683 DASHG |
| 2682 |  Carebit CARE | US$0,00002388 | -1,05% | 3,10% | US$3.770 | - | 157.853.770 CARE |
| 2683 |  ZINC ZINC | US$0,0006432 | -2,03% | -3,56% | US$3.591 | US$21,59 | 5.583.588 ZINC |
| 2684 |  Apollon XAP | US$0,00002388 | -1,05% | 3,10% | US$3.549 | - | 148.585.276 XAP |
| 2685 |  Ultragate ULG | US$0,0002388 | -1,05% | 3,10% | US$3.457 | - | 14.473.199 ULG |
| 2686 |  GokuMarket Credit GMC | US$0,001081 | -16,88% | -17,71% | US$3.410 | US$354,80 | 3.155.000 GMC |
| 2687 |  Comet CMT | US$0,003821 | -1,05% | 3,10% | US$3.335 | - | 872.830 CMT |
| 2688 |  Bitcoin Token BTCT | US$0,0002388 | -67,02% | -65,63% | US$3.294 | US$7,17 | 13.790.433 BTCT |
| 2689 |  iBank IBANK | US$0,0007165 | -1,05% | 3,10% | US$3.243 | - | 4.526.324 IBANK |
| 2690 |  Cubiex Power CBIX-P | US$0,01899 | -9,21% | 7,70% | US$3.201 | US$1.084,38 | 168.605 CBIX-P |
| 2691 |  HeroFi (ROFI) ROFI | US$0,03863 | -0,33% | -5,42% | US$3.182 | US$72,81 | 82.369 ROFI |
| 2692 |  Gentarium GTM | US$0,0004777 | -71,73% | -70,54% | US$3.174 | - | 6.645.344 GTM |
| 2693 |  Tutti Frutti TFF | US$0,00003979 | -1,05% | -8,40% | US$3.100 | - | 77.892.928 TFF |
| 2694 |  CashHand CHND | US$0,001731 | -13,61% | -42,00% | US$2.989 | US$1.850,99 | 1.727.270 CHND |
| 2695 |  High Voltage HVCO | US$0,001988 | -1,22% | 6,71% | US$2.971 | - | 1.494.171 HVCO |
| 2696 |  Electrum Dark ELD | US$0,0007373 | -25,61% | -21,80% | US$2.875 | - | 3.899.312 ELD |
| 2697 |  LitecoinToken LTK | US$0,00000003000 | 0,02% | 0,00% | US$2.814 | - | 93.798.013.228 LTK |
| 2698 |  Knekted KNT | US$0,000004777 | -89,63% | -88,64% | US$2.623 | - | 549.160.032 KNT |
| 2699 |  ARbit ARB | US$0,0002388 | -1,05% | 3,10% | US$2.587 | - | 10.830.050 ARB |
| 2700 |  STRAKS STAK | US$0,00009553 | -1,05% | -17,52% | US$2.279 | - | 23.858.907 STAK |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.