Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Acoin ACOIN | US$0,007881 | -1,05% | 3,10% | US$9.616 | - | 1.220.085 ACOIN |
| 2602 |  Quantis Network QUAN | US$0,0002388 | -1,05% | 3,10% | US$9.501 | - | 39.779.347 QUAN |
| 2603 |  Datacoin DTC | US$0,0002388 | -1,05% | 3,10% | US$9.485 | - | 39.712.849 DTC |
| 2604 |  Bitcloud BTDX | US$0,0002388 | -1,05% | 3,10% | US$9.440 | - | 39.524.454 BTDX |
| 2605 |  Spectrum SPT | US$0,000007743 | 0,00% | 8,25% | US$9.291 | - | 1.199.987.500 SPT |
| 2606 |  Gene Source Code Chain GENE | US$0,00002388 | -1,05% | 3,10% | US$8.962 | - | 375.244.800 GENE |
| 2607 |  X-Coin XCO | US$0,0007165 | -1,05% | 3,10% | US$8.874 | - | 12.384.976 XCO |
| 2608 |  Dollarcoin DLC | US$0,0009553 | -1,05% | 3,10% | US$8.700 | - | 9.106.714 DLC |
| 2609 |  CrevaCoin CREVA | US$0,0002388 | -1,05% | 3,10% | US$8.691 | - | 36.390.750 CREVA |
| 2610 |  Bitcoin Adult BTAD | US$0,0001672 | -1,05% | -9,78% | US$8.624 | - | 51.582.493 BTAD |
| 2611 |  HyperAlloy ALLOY | US$0,002490 | -1,06% | 26,33% | US$8.598 | - | 3.453.286 ALLOY |
| 2612 |  Dreamcoin DRM | US$0,003105 | -1,05% | 3,10% | US$8.459 | - | 2.724.378 DRM |
| 2613 |  Multiplier BMXX | US$0,008342 | -4,22% | -1,36% | US$8.445 | US$28,27 | 1.012.442 BMXX |
| 2614 |  Thingschain TIC | US$0,0000007374 | 0,00% | 8,25% | US$8.439 | - | 11.445.000.000 TIC |
| 2615 |  Kemacoin KEMA | US$0,0003344 | 6,56% | 11,03% | US$8.145 | US$2,15 | 24.360.241 KEMA |
| 2616 |  Kush Finance KSEED | US$0,03101 | -54,93% | 0,01% | US$8.133 | - | 262.272 KSEED |
| 2617 |  Bonpay BON | US$0,0007165 | -1,05% | 3,10% | US$8.089 | - | 11.290.301 BON |
| 2618 |  Zealium NZL | US$0,0004538 | -1,05% | 3,10% | US$8.089 | - | 17.826.578 NZL |
| 2619 |  Arion ARION | US$0,0004777 | -1,05% | 3,10% | US$8.054 | - | 16.860.640 ARION |
| 2620 |  XOVBank XOV | US$0,00005634 | -1,37% | 10,28% | US$7.987 | - | 141.755.903 XOV |
| 2621 |  Vortex Defi VTX | US$0,003142 | -3,64% | 4,13% | US$7.856 | US$126,74 | 2.500.000 VTX |
| 2622 |  SongCoin SONG | US$0,0002388 | -1,05% | 3,10% | US$7.778 | - | 32.565.300 SONG |
| 2623 |  Gossip Coin GOSS | US$0,0002388 | -1,05% | 3,10% | US$7.757 | - | 32.479.221 GOSS |
| 2624 |  AceD (old) ACED | US$0,00003101 | 0,00% | 0,02% | US$7.753 | - | 249.987.000 ACED |
| 2625 |  TravelNote TVNT | US$0,003578 | -1,22% | 6,81% | US$7.705 | - | 2.153.333 TVNT |
| 2626 |  SkyHub Coin SHB | US$0,01194 | -1,05% | -4,53% | US$7.683 | - | 643.413 SHB |
| 2627 |  DistX DISTX | US$0,0002361 | 0,00% | -14,16% | US$7.590 | - | 32.148.833 DISTX |
| 2628 |  Cream CRM | US$0,0001658 | -1,88% | 2,24% | US$7.478 | - | 45.108.749 CRM |
| 2629 |  Alpha Coin APC | US$0,0002132 | -1,06% | 0,54% | US$7.464 | - | 35.000.000 APC |
| 2630 |  Zayedcoin ZYD | US$0,001194 | -1,05% | 3,10% | US$7.456 | - | 6.243.840 ZYD |
| 2631 |  Veltor VLT | US$0,01337 | -1,05% | 3,10% | US$7.421 | - | 554.855 VLT |
| 2632 |  WXCOINS WXC | US$0,0002388 | -1,05% | 3,10% | US$7.404 | - | 31.000.000 WXC |
| 2633 |  CyberMusic CYMT | US$0,0000004777 | -1,05% | 19,03% | US$7.404 | - | 15.500.000.000 CYMT |
| 2634 |  iBTC IBTC | US$0,0001476 | -1,11% | 4,40% | US$7.379 | - | 49.993.999 IBTC |
| 2635 |  Litecred LTCR | US$0,0002388 | -1,05% | 3,10% | US$7.219 | - | 30.227.750 LTCR |
| 2636 |  Kalkulus KLKS | US$0,0003582 | -1,05% | 3,10% | US$7.008 | - | 19.561.754 KLKS |
| 2637 |  HeartBout HB | US$0,0001288 | -1,07% | 3,60% | US$6.891 | - | 53.495.267 HB |
| 2638 |  S.Finance SFG | US$0,08037 | -0,50% | -29,43% | US$6.824 | US$118.091 | 84.903 SFG |
| 2639 |  BowsCoin BSC | US$0,001194 | -1,05% | 3,10% | US$6.628 | - | 5.550.102 BSC |
| 2640 |  HOMIHELP HOMI | US$0,005756 | -25,48% | -22,35% | US$6.621 | - | 1.150.359 HOMI |
| 2641 |  Cannation CNNC | US$0,002627 | -1,05% | 3,10% | US$6.507 | - | 2.476.893 CNNC |
| 2642 |  BitCoal COAL | US$0,001433 | -1,05% | -11,63% | US$6.448 | - | 4.500.000 COAL |
| 2643 |  Independent Money System IMS | US$0,001194 | -1,05% | 3,10% | US$6.411 | - | 5.368.934 IMS |
| 2644 |  Mobile Crypto Pay Coin MCPC | US$0,0006568 | 8,84% | 26,02% | US$6.336 | - | 9.647.081 MCPC |
| 2645 |  Gold Poker GPKR | US$0,001194 | -1,05% | 3,10% | US$6.282 | - | 5.260.826 GPKR |
| 2646 |  EveriToken EVT | US$0,0002753 | -1,08% | -27,58% | US$6.226 | - | 22.614.716 EVT |
| 2647 |  MarteXcoin MXT | US$0,0009553 | -1,05% | 3,10% | US$6.067 | - | 6.351.111 MXT |
| 2648 |  JavaScript Token JS | US$0,0007404 | -1,05% | 3,10% | US$5.917 | - | 7.991.996 JS |
| 2649 |  GoHelpFund HELP | US$0,0004777 | -1,05% | 3,10% | US$5.802 | US$3.040,50 | 12.147.167 HELP |
| 2650 |  SBank STS | US$0,0003889 | -0,65% | 1,88% | US$5.697 | - | 14.650.000 STS |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.