Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,49% | - | US$54.390.456 | - |
| 2752 |  XT.com Token XT | US$3,49 | -0,88% | 5,22% | - | US$52.019.469 | - |
| 2753 |  GogolCoin GOL | US$0,7299 | -5,92% | -20,56% | - | US$41.993.964 | - |
| 2754 |  Wrapped Solana SOL | US$43,09 | -1,56% | 6,42% | - | US$31.909.082 | - |
| 2755 |  Grove GVR | US$0,000000000985 | 3,92% | 3,72% | - | US$31.634.448 | - |
| 2756 |  ZEDXION ZEDXION | US$0,1245 | -0,05% | 2,13% | - | US$22.203.816 | - |
| 2757 |  Bitgert BRISE | US$0,0000007796 | -4,79% | 111,64% | - | US$21.664.272 | - |
| 2758 |  Wrapped Matic WMATIC | US$0,9361 | -1,69% | 5,29% | - | US$21.229.166 | - |
| 2759 |  Beacon ETH BETH | US$1.814,79 | -2,24% | 9,29% | - | US$19.753.345 | - |
| 2760 |  Sportium SPRT | US$0,3476 | -5,51% | -59,85% | - | US$19.085.019 | - |
| 2761 |  MM Finance(Polygon) MMF | US$1,09 | -13,14% | 0,00% | - | US$18.415.179 | - |
| 2762 |  Wrapped AVAX WAVAX | US$27,18 | -2,35% | -0,98% | - | US$17.868.452 | - |
| 2763 |  Step App FITFI | US$0,1112 | -8,01% | 0,82% | - | US$16.134.210 | - |
| 2764 |  sETH SETH | US$1.863,58 | -2,31% | 8,84% | - | US$15.686.972 | - |
| 2765 |  THORChain (ERC20) RUNE | US$2,62 | -2,42% | -2,71% | - | US$14.281.847 | - |
| 2766 |  ANIVERSE ANV | US$0,3895 | -1,63% | -11,95% | - | US$14.023.203 | - |
| 2767 |  CatCoin CATCOIN | US$0,000000000006 | -0,01% | -0,01% | - | US$11.826.672 | - |
| 2768 |  StreamCoin STRM | US$0,04259 | -7,05% | -32,99% | - | US$11.659.199 | - |
| 2769 |  Wrapped Fantom WFTM | US$0,3684 | -0,86% | -1,27% | - | US$11.471.751 | - |
| 2770 |  ETHPoS (IOU) ETHS | US$1.811,01 | -1,24% | 11,60% | - | US$11.349.793 | - |
| 2771 |  Global AEX Token GAT | US$0,02094 | -1,04% | 5,12% | - | US$11.111.370 | - |
| 2772 |  Luffy LUFFY | US$0,000000000416 | -3,60% | -15,36% | - | US$10.842.517 | - |
| 2773 |  MM Finance(Cronos) MMF | US$0,04810 | 13,40% | -27,54% | - | US$9.945.000 | - |
| 2774 |  Wrapped CRO WCRO | US$0,1502 | -0,62% | 3,18% | - | US$9.803.054 | - |
| 2775 |  NYM NYM | US$0,4001 | 3,06% | -2,12% | - | US$8.968.088 | - |
| 2776 |  Anonverse ANON | US$0,0003376 | 2,08% | -1,41% | - | US$8.782.653 | - |
| 2777 |  Arowana Token ARW | US$0,3394 | -0,93% | -11,03% | - | US$8.748.993 | - |
| 2778 |  Compound USD Coin CUSDC | US$0,02264 | 0,01% | 0,04% | - | US$8.197.679 | - |
| 2779 |  Everdome DOME | US$0,004127 | 1,18% | -8,35% | - | US$7.978.820 | - |
| 2780 |  Spellfire SPELLFIRE | US$0,002012 | -11,31% | -21,84% | - | US$7.383.996 | - |
| 2781 |  Saitama V2 SAITAMA | US$0,003012 | -2,83% | -7,60% | - | US$7.168.072 | - |
| 2782 |  Compound Dai CDAI | US$0,02205 | 0,03% | -0,04% | - | US$6.958.865 | - |
| 2783 |  Geegoopuzzle GGP | US$16,40 | 3,34% | 11,07% | - | US$6.862.993 | - |
| 2784 |  Lido Staked SOL stSOL | US$45,23 | -1,01% | 5,63% | - | US$6.865.530 | - |
| 2785 |  ASYAGRO ASY | US$0,1097 | 6,27% | 10,73% | - | US$5.813.315 | - |
| 2786 |  XANA XETA | US$0,04572 | 2,53% | -4,03% | - | US$5.776.062 | - |
| 2787 |  Tari World TARI | US$42,73 | 0,26% | 0,63% | - | US$5.690.768 | - |
| 2788 |  Witch Token WITCH | US$0,2405 | -0,29% | 3,10% | - | US$5.611.081 | - |
| 2789 |  Grizzly Honey GHNY | US$91,64 | -25,47% | -66,64% | - | US$5.492.194 | - |
| 2790 |  Synapse SYN | US$1,45 | -2,65% | 10,18% | - | US$5.272.039 | - |
| 2791 |  BulleX BLX | US$0,06362 | 139,85% | 10,00% | - | US$5.087.428 | - |
| 2792 |  Compound USDT CUSDT | US$0,02194 | 0,00% | 0,02% | - | US$5.134.634 | - |
| 2793 |  ETHPoW (IOU) ETHW | US$63,91 | -2,91% | -23,40% | - | US$5.055.861 | - |
| 2794 |  Amazy AZY | US$0,1314 | -21,79% | -31,99% | - | US$4.982.971 | - |
| 2795 |  Australian Dollar Token AUDT | US$0,7017 | 0,16% | 0,85% | - | US$5.307.211 | - |
| 2796 |  Orbler ORBR | US$19,49 | -3,82% | -4,15% | - | US$4.702.181 | - |
| 2797 |  Natural Farm Union Protocol NFUP | US$0,007965 | -6,41% | -12,75% | - | US$4.659.856 | - |
| 2798 |  Lovely Inu LOVELY | US$0,0000003239 | -4,64% | -25,44% | - | US$4.658.014 | - |
| 2799 |  H2O Securities H2ON | US$0,5057 | 0,95% | -2,95% | - | US$4.641.851 | - |
| 2800 |  Bitget Token BGB | US$0,1584 | 2,64% | -5,31% | - | US$4.786.891 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.