Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gulf Coin GULF | US$0,06384 | -1,10% | -9,80% | - | US$2.532.013 | - |
| 2852 |  Comtech Gold CGO | US$57,14 | -0,20% | -0,90% | - | US$2.525.805 | - |
| 2853 |  Puriever PURE | US$0,03036 | 1,43% | -1,96% | - | US$2.580.564 | - |
| 2854 |  OVR OVR | US$0,7531 | -1,70% | -3,01% | - | US$2.423.967 | - |
| 2855 |  Euler EUL | US$6,97 | 7,41% | 16,90% | - | US$2.419.697 | - |
| 2856 |  3X Short Bitcoin Token BEAR | US$0,0001554 | 3,39% | -10,12% | - | US$2.399.515 | - |
| 2857 |  Thrupenny TPY | US$0,2807 | -2,19% | 0,96% | - | US$2.361.117 | - |
| 2858 |  Terran Coin TRR | US$3,49 | 1,14% | -3,09% | - | US$2.306.927 | - |
| 2859 |  KStarCoin KSC | US$0,007807 | 0,37% | -5,78% | - | US$2.319.238 | - |
| 2860 |  Bit.Store STORE | US$0,03893 | -0,16% | -2,65% | - | US$2.313.515 | - |
| 2861 |  Savanna SVN | US$0,04868 | 27,37% | -25,16% | - | US$2.312.634 | - |
| 2862 |  Manifold Finance FOLD | US$48,86 | -10,16% | 23,95% | - | US$2.296.543 | - |
| 2863 |  Undead Blocks UNDEAD | US$0,8895 | -0,71% | 10,87% | - | US$2.280.327 | - |
| 2864 |  Magic Internet Money MIM | US$0,9985 | -0,09% | -0,03% | - | US$2.276.266 | - |
| 2865 |  WeBuy WE | US$6,17 | -7,09% | -10,46% | - | US$2.227.036 | - |
| 2866 |  Cube Network CUBE | US$0,6016 | -0,11% | -1,48% | - | US$2.206.511 | - |
| 2867 |  ETHUP ETHUP | US$5,37 | -2,21% | 14,94% | - | US$2.197.608 | - |
| 2868 |  LINKDOWN LINKDOWN | US$0,006344 | 5,53% | 5,50% | - | US$2.193.199 | - |
| 2869 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$429,69 | 0,20% | 4,22% | - | US$2.167.939 | - |
| 2870 |  CAW(A Hunters Dream) CAW | US$0,00000006351 | 0,60% | 11,48% | - | US$2.170.466 | - |
| 2871 |  ADAUP ADAUP | US$1,32 | 2,49% | 16,04% | - | US$2.126.705 | - |
| 2872 |  Fistbump FIST | US$0,1214 | 2,39% | -31,10% | - | US$2.096.036 | - |
| 2873 |  CELEBPLUS CELEB | US$0,03583 | 1,07% | -4,69% | - | US$2.118.232 | - |
| 2874 |  Fellaz FLZ | US$3,10 | 7,59% | 23,03% | - | US$2.139.607 | - |
| 2875 |  Gains Network GNS | US$1,92 | 11,48% | -16,90% | - | US$2.096.176 | - |
| 2876 |  DaoVerse DVRS | US$0,02854 | 5,73% | 42,65% | - | US$2.081.347 | - |
| 2877 |  DOLA DOLA | US$0,9994 | -0,04% | -0,42% | - | US$2.098.862 | - |
| 2878 |  Element.Black ELT | US$0,009193 | 0,61% | 1,15% | - | US$2.079.564 | - |
| 2879 |  LINKUP LINKUP | US$0,01606 | -4,41% | -7,02% | - | US$2.049.961 | - |
| 2880 |  Shibnobi SHINJA | US$0,000000000000 | -3,44% | -12,69% | - | US$2.044.413 | - |
| 2881 |  Octopus Network OCT | US$0,4633 | 2,95% | 1,71% | - | US$2.040.903 | - |
| 2882 |  MARBLEX MBX | US$8,05 | 1,96% | -19,04% | - | US$2.035.156 | - |
| 2883 |  REVOLAND TOKEN REVO | US$0,6993 | -2,75% | -2,14% | - | US$2.000.746 | - |
| 2884 |  MetaOctagon MOTG | US$0,6373 | 3,66% | -1,62% | - | US$1.948.830 | - |
| 2885 |  CyberDragon Gold GOLD | US$0,02504 | -5,40% | -0,23% | - | US$1.956.672 | - |
| 2886 |  Berry BERRY | US$0,001775 | -2,07% | -3,71% | - | US$1.945.891 | - |
| 2887 |  Maya Preferred MAYP | US$140.785 | -1,38% | 14,98% | - | US$1.935.820 | - |
| 2888 |  Amaze World AMZE | US$1,74 | 0,04% | 0,27% | - | US$1.912.579 | - |
| 2889 |  Legion Network LGX | US$0,01249 | -4,89% | -7,88% | - | US$1.891.784 | - |
| 2890 |  DRC Mobility DRC | US$0,01306 | -20,48% | -74,13% | - | US$1.811.718 | - |
| 2891 |  Wrapped Harmony WONE | US$0,2119 | 2,30% | -8,94% | - | US$1.876.927 | - |
| 2892 |  Tidex Token TDX | US$0,1997 | -1,77% | -5,27% | - | US$1.843.796 | - |
| 2893 |  The Debt Box DEBT | US$18,46 | -1,28% | 1,35% | - | US$1.835.861 | - |
| 2894 |  Snap Token SNAP | US$0,002545 | 0,62% | 6,82% | - | US$1.808.307 | - |
| 2895 |  Okratech Token ORT | US$0,003741 | -4,32% | -12,71% | - | US$1.820.291 | - |
| 2896 |  DOTUP DOTUP | US$0,3082 | 0,35% | -2,07% | - | US$1.806.976 | - |
| 2897 |  Shita-kiri Suzume SUZUME | US$0,000008148 | 71,78% | 0,00% | - | US$1.770.003 | - |
| 2898 |  BKEX Chain BKK | US$0,1239 | -1,36% | 10,30% | - | US$1.741.561 | - |
| 2899 |  LooBr LOOBR | US$0,00002770 | -7,55% | -5,36% | - | US$1.753.102 | - |
| 2900 |  XELS XELS | US$2,53 | 0,74% | 1,71% | - | US$1.746.532 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.