Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wrapped Near WNEAR | US$5,27 | -1,95% | -2,28% | - | US$2.054.213 | - |
| 2952 |  Melos Studio MELOS | US$0,02882 | -4,43% | -0,72% | - | US$1.216.712 | - |
| 2953 |  POPKON POPK | US$0,01255 | 0,76% | -6,94% | - | US$1.211.038 | - |
| 2954 |  EgoPlatform EGO | US$0,1426 | -3,58% | -12,14% | - | US$1.192.406 | - |
| 2955 |  DeGate DG | US$0,1023 | -7,01% | -0,73% | - | US$1.091.842 | - |
| 2956 |  HitBTC Token HIT | US$0,1674 | 0,17% | 3,22% | - | US$1.184.318 | - |
| 2957 |  hiBAYC HIBAYC | US$0,1344 | 0,89% | -3,18% | - | US$1.169.993 | - |
| 2958 |  Interlay INTR | US$0,1037 | 3,41% | -16,33% | - | US$1.175.300 | - |
| 2959 |  Digital Financial Exchange DIFX | US$0,2947 | -1,13% | -5,00% | - | US$1.173.538 | - |
| 2960 |  QMALL TOKEN QMALL | US$0,6443 | -10,52% | 5,33% | - | US$1.162.428 | - |
| 2961 |  Artificial Intelligence Technology Network AITN | US$16,92 | -1,17% | -11,45% | - | US$1.165.168 | - |
| 2962 |  KLAYswap Protocol KSP | US$1,06 | -2,41% | 3,91% | - | US$1.158.774 | - |
| 2963 |  Infinity Rocket Token IRT | US$0,01257 | 23,66% | 13,20% | - | US$1.164.838 | - |
| 2964 |  Asia Pacific Electronic Coin APECOIN | US$2,25 | -0,51% | -0,93% | - | US$1.157.155 | - |
| 2965 |  Doge Killer LEASH | US$582,97 | 0,47% | 3,96% | - | US$1.147.463 | - |
| 2966 |  Lumerin LMR | US$0,02812 | 6,57% | 17,90% | - | US$1.141.982 | - |
| 2967 |  Meta Apes PEEL | US$0,1226 | 4,28% | -29,72% | - | US$1.214.879 | - |
| 2968 |  Iron Bank IB | US$10,22 | 49,79% | 75,75% | - | US$1.116.353 | - |
| 2969 |  COMMUNIQUE CMQ | US$0,05277 | 0,78% | -4,05% | - | US$1.115.167 | - |
| 2970 |  ALTAVA TAVA | US$1,20 | 0,47% | -8,63% | - | US$1.113.383 | - |
| 2971 |  JUNO JUNO | US$5,85 | 0,04% | 3,28% | - | US$1.132.505 | - |
| 2972 |  Rubix RBT | US$134,78 | -0,01% | 0,71% | - | US$1.114.237 | - |
| 2973 |  PulseDogecoin PLSD | US$5,34 | -4,74% | -28,29% | - | US$1.108.629 | - |
| 2974 |  CATCOIN CATS | US$0,000000002826 | 18,22% | 4,29% | - | US$1.094.087 | - |
| 2975 |  Bit2Me B2M | US$0,01309 | -0,71% | 15,40% | - | US$1.079.399 | - |
| 2976 |  Pandora Spirit PSR | US$2,71 | -1,49% | -10,78% | - | US$1.088.298 | - |
| 2977 |  Bitcoin Avalanche Bridged BTC.b | US$23.839,34 | -1,14% | 2,95% | - | US$1.084.239 | - |
| 2978 |  Kilo Shiba Inu KSHIB | US$0,01582 | 3,18% | 31,57% | - | US$1.073.472 | - |
| 2979 |  MetaMerce MERCE | US$0,0001881 | -2,39% | -8,05% | - | US$1.067.373 | - |
| 2980 |  hiPunks HIPUNKS | US$0,1314 | -4,09% | -7,54% | - | US$1.059.648 | - |
| 2981 |  PolyDoge POLYDOGE | US$0,000000006037 | 3,51% | 5,02% | - | US$1.061.684 | - |
| 2982 |  Plutonians PLD | US$0,08551 | 10,46% | 26,66% | - | US$1.067.704 | - |
| 2983 |  IX Token IXT | US$0,9770 | -2,24% | -9,07% | - | US$1.092.184 | - |
| 2984 |  KonPay KON | US$0,1367 | 0,81% | -4,15% | - | US$1.024.340 | - |
| 2985 |  Meter Governance MTRG | US$3,24 | -6,50% | -9,71% | - | US$1.032.241 | - |
| 2986 |  Plug Chain PLUGCN | US$0,01027 | -4,48% | -10,90% | - | US$1.027.524 | - |
| 2987 |  Truebit TRU | US$0,1663 | -4,14% | -0,80% | - | US$1.023.440 | - |
| 2988 |  Nemesis DAO NMS | US$6,01 | 0,25% | -0,98% | - | US$1.011.711 | - |
| 2989 |  SEOR Network SEOR | US$0,02545 | -6,86% | -31,04% | - | US$1.015.631 | - |
| 2990 |  Safuu SAFUU | US$8,65 | -7,97% | -29,68% | - | US$1.005.132 | - |
| 2991 |  LEMON LEMN | US$0,2249 | 2,61% | 87,42% | - | US$1.001.054 | - |
| 2992 |  Choise.com CHO | US$1,02 | -0,41% | 10,20% | - | US$1.011.117 | - |
| 2993 |  Rainmaker Games RAIN | US$0,06753 | -0,37% | -6,18% | - | US$994.482 | - |
| 2994 |  Xiden XDEN | US$35,19 | 0,01% | -0,16% | - | US$983.207 | - |
| 2995 |  sEUR SEUR | US$1,02 | -0,06% | -0,77% | - | US$980.602 | - |
| 2996 |  Race Kingdom ATOZ | US$0,05966 | 4,54% | -1,06% | - | US$973.325 | - |
| 2997 |  StarSharks (SSS) SSS | US$0,6681 | -1,27% | -4,33% | - | US$977.449 | - |
| 2998 |  GRN G | US$0,1891 | -2,30% | -0,09% | - | US$961.184 | - |
| 2999 |  xFund XFUND | US$1.878,38 | -2,57% | 127,43% | - | US$958.087 | - |
| 3000 |  Round X RNDX | US$0,01727 | -1,75% | -11,22% | - | US$938.603 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.