Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Guild of Guardians GOG | US$0,1770 | -1,59% | 0,49% | - | US$624.437 | - |
| 3102 |  Edain EAI | US$0,06393 | 4,44% | 7,12% | - | US$620.210 | - |
| 3103 |  Tesla tokenized stock FTX TSLA | US$920,00 | -0,89% | 8,23% | - | US$607.512 | - |
| 3104 |  IPVERSE IPV | US$1,28 | 3,53% | 2,47% | - | US$603.579 | - |
| 3105 |  LavaX Labs LAVAX | US$0,02059 | -35,26% | 57,76% | - | US$606.126 | - |
| 3106 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,11% | - | US$647.546 | - |
| 3107 |  SMART MONEY COIN SMC | US$0,01033 | 2,52% | 1,71% | - | US$600.638 | - |
| 3108 |  Kaspa KAS | US$0,002430 | 76,07% | 257,30% | - | US$600.399 | - |
| 3109 |  FANC FANC | US$3,63 | -3,93% | 5,97% | - | US$600.181 | - |
| 3110 |  Catgirl CATGIRL | US$0,000000000631 | -2,56% | -0,36% | - | US$590.948 | - |
| 3111 |  Plastiks PLASTIK | US$0,02529 | 1,88% | 1,85% | - | US$598.679 | - |
| 3112 |  QITMEER NETWORK MEER | US$30,62 | -4,40% | 0,31% | - | US$601.945 | - |
| 3113 |  Thor THOR | US$1,70 | -2,33% | 5,04% | - | US$592.357 | - |
| 3114 |  ISLAMICOIN ISLAMI | US$0,001003 | 3,22% | -19,33% | - | US$592.442 | - |
| 3115 |  JK Coin JK | US$0,4118 | 14,33% | 14,32% | - | US$591.534 | - |
| 3116 |  Walrus WLRS | US$0,9253 | 0,63% | 45,50% | - | US$588.187 | - |
| 3117 |  Jones DAO JONES | US$2,02 | -4,61% | 17,44% | - | US$590.439 | - |
| 3118 |  DMD DMD | US$14,39 | 4,73% | 9,94% | - | US$578.387 | - |
| 3119 |  Hurricane NFT NHCT | US$0,09199 | 5,34% | -1,11% | - | US$572.570 | - |
| 3120 |  Scouthub HUB | US$0,2716 | -1,10% | 196,92% | - | US$595.844 | - |
| 3121 |  Tracer DAO TCR | US$0,1234 | 3,92% | 22,32% | - | US$570.098 | - |
| 3122 |  Bombcrypto BCOIN | US$0,01547 | -0,79% | -21,97% | - | US$582.649 | - |
| 3123 |  3X Long Dogecoin Token DOGEBULL | US$0,07860 | 38,07% | 77,77% | - | US$574.802 | - |
| 3124 |  FreeRossDAO FREE | US$0,0001369 | -7,05% | 19,01% | - | US$569.236 | - |
| 3125 |  KubeCoin KUBE | US$0,03976 | -23,84% | -71,45% | - | US$574.494 | - |
| 3126 |  Gelato GEL | US$0,4838 | -0,11% | 8,75% | - | US$575.038 | - |
| 3127 |  Zamzam ZAMZAM | US$0,0001293 | 0,51% | -1,37% | - | US$573.489 | - |
| 3128 |  MoonDAO MOONEY | US$0,007708 | 15,36% | 36,47% | - | US$567.565 | - |
| 3129 |  ASSAPLAY ASSA | US$0,01995 | -0,28% | -0,75% | - | US$565.297 | - |
| 3130 |  Supreme Finance HYPE | US$0,2495 | 8,52% | 38,09% | - | US$569.532 | - |
| 3131 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,99 | -2,44% | 2,95% | - | US$563.688 | - |
| 3132 |  Airbloc ABL | US$0,009817 | 7,82% | -4,25% | - | US$593.667 | - |
| 3133 |  Best Fintech Investment Coin BFIC | US$25,86 | -11,37% | 0,85% | - | US$553.974 | - |
| 3134 |  EXMOC EXMOC | US$0,0007047 | 0,00% | 0,00% | - | US$579.387 | - |
| 3135 |  Evulus Token EVU | US$0,08142 | 1,75% | -4,35% | - | US$551.503 | - |
| 3136 |  JackPool.finance JFI | US$60,17 | 1,88% | 5,17% | - | US$552.251 | - |
| 3137 |  ArenaPlay APC | US$0,6803 | -2,06% | 22,52% | - | US$549.978 | - |
| 3138 |  Klaydice DICE | US$0,1410 | 63,82% | 97,11% | - | US$550.660 | - |
| 3139 |  Etho Protocol ETHO | US$0,04176 | 29,29% | 37,57% | - | US$562.993 | - |
| 3140 |  MojitoSwap MJT | US$0,2319 | -2,88% | -3,43% | - | US$550.070 | - |
| 3141 |  MixTrust MXT | US$0,001523 | 1,77% | 2,88% | - | US$544.693 | - |
| 3142 |  MicroStrategy tokenized stock FTX MSTR | US$265,86 | -11,17% | 12,25% | - | US$542.618 | - |
| 3143 |  InpulseX IPX | US$0,00000003538 | -0,05% | 0,18% | - | US$541.317 | - |
| 3144 |  LUCA LUCA | US$2,92 | 6,72% | -2,21% | - | US$537.771 | - |
| 3145 |  Outer Ring MMO (GQ) GQ | US$0,002978 | 3,91% | 6,11% | - | US$539.630 | - |
| 3146 |  Hillstone Finance HSF | US$0,6173 | -1,28% | -5,16% | - | US$529.627 | - |
| 3147 |  Blatform BFORM | US$0,1243 | -2,36% | -5,12% | - | US$528.765 | - |
| 3148 |  XRPayNet XRPAYNET | US$0,001808 | -0,32% | -4,94% | - | US$523.479 | - |
| 3149 |  DexGame DXGM | US$0,04150 | 11,43% | 41,01% | - | US$525.054 | - |
| 3150 |  Unidef U | US$0,0002145 | 0,42% | -0,76% | - | US$519.792 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.