Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Netvrk NTVRK | US$0,5081 | -0,07% | -2,81% | - | US$731.286 | - |
| 3052 |  Sapphire SAPP | US$0,9119 | -0,59% | 3,05% | - | US$738.764 | - |
| 3053 |  Chihuahua Token CHH | US$0,000000000066 | -2,44% | 27,10% | - | US$734.641 | - |
| 3054 |  Railgun RAIL | US$0,7383 | -17,56% | 5,45% | - | US$743.468 | - |
| 3055 |  MagicCraft MCRT | US$0,008629 | 8,92% | 43,84% | - | US$724.842 | - |
| 3056 |  Hawksight HAWK | US$0,005351 | -2,55% | -2,94% | - | US$720.064 | - |
| 3057 |  Tomb TOMB | US$0,08448 | 0,70% | -22,23% | - | US$718.793 | - |
| 3058 |  XBIT XBT | US$0,01050 | -0,08% | -0,21% | - | US$710.119 | - |
| 3059 |  BSCStation BSCS | US$0,01752 | -1,03% | -1,73% | - | US$708.497 | - |
| 3060 |  CherrySwap CHE | US$0,02733 | -9,08% | 5,56% | - | US$700.657 | - |
| 3061 |  Affyn FYN | US$0,04947 | 8,90% | -20,96% | - | US$702.380 | - |
| 3062 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$28,53 | 0,56% | 10,79% | - | US$699.163 | - |
| 3063 |  Vetter Token VETTER | US$0,008120 | 12,35% | 93,76% | - | US$701.398 | - |
| 3064 |  Antex ANTEX | US$0,00002467 | 6,47% | -14,74% | - | US$695.719 | - |
| 3065 |  Quartz QUARTZ | US$4,47 | -1,05% | -6,21% | - | US$691.162 | - |
| 3066 |  OSK OSK | US$17,69 | -19,58% | -31,61% | - | US$686.451 | - |
| 3067 |  Concordium CCD | US$0,01241 | 0,83% | -18,03% | - | US$680.575 | - |
| 3068 |  Giddy GDDY | US$0,03891 | 0,22% | 7,85% | - | US$680.135 | - |
| 3069 |  BoringDAO BORING | US$0,01072 | 4,83% | 3,54% | - | US$680.566 | - |
| 3070 |  HoneyBee BEE | US$0,1557 | 0,06% | 10,27% | - | US$685.242 | - |
| 3071 |  Hectagon HECTA | US$5,18 | -12,43% | 0,00% | - | US$676.864 | - |
| 3072 |  IMOV IMT | US$0,01884 | -13,77% | -31,03% | - | US$677.484 | - |
| 3073 |  Mad USD MUSD | US$1,00 | 0,27% | -0,03% | - | US$677.135 | - |
| 3074 |  TAP FANTASY TAP | US$0,008031 | -1,04% | 6,05% | - | US$675.535 | - |
| 3075 |  Vector Finance VTX | US$0,2088 | -4,52% | -6,91% | - | US$673.233 | - |
| 3076 |  Hunter Crypto Coin HCC | US$0,0005606 | -1,23% | -17,92% | - | US$674.643 | - |
| 3077 |  Crypto Snack SNACK | US$0,006254 | -3,36% | 2,00% | - | US$667.811 | - |
| 3078 |  Stable One Rocket SROCKET | US$119,50 | -26,34% | 71,27% | - | US$657.402 | - |
| 3079 |  Kasta KASTA | US$0,06569 | -3,36% | -0,35% | - | US$663.122 | - |
| 3080 |  Moon Nation Game MNG | US$0,01066 | -7,25% | -10,24% | - | US$646.662 | - |
| 3081 |  Joystick Games JOY | US$0,9394 | -0,67% | -3,15% | - | US$658.542 | - |
| 3082 |  Cryptogodz GODZ | US$0,01522 | 8,73% | -0,40% | - | US$659.582 | - |
| 3083 |  Plugin PLI | US$0,1091 | -5,68% | 31,53% | - | US$654.053 | - |
| 3084 |  Google tokenized stock FTX GOOGL | US$122,10 | -0,25% | 4,36% | - | US$654.724 | - |
| 3085 |  Altered State Token ASTO | US$0,07371 | -3,10% | -7,07% | - | US$653.997 | - |
| 3086 |  VicMove VIM | US$0,06822 | -27,82% | 260,09% | - | US$653.663 | - |
| 3087 |  Gode Chain GODE | US$0,01255 | -1,22% | 12,31% | - | US$652.629 | - |
| 3088 |  DEFY DEFY | US$0,02519 | -12,40% | 0,00% | - | US$652.836 | - |
| 3089 |  Lucky Block (V2) LBLOCK | US$0,002072 | 0,00% | 0,00% | - | US$605.156 | - |
| 3090 |  Falcon Swaps FALCONS | US$0,005370 | 2,17% | 15,94% | - | US$644.987 | - |
| 3091 |  CRIPCO IP3 | US$0,8047 | -1,43% | 2,86% | - | US$646.748 | - |
| 3092 |  Planet NFT PNFT | US$0,003470 | -0,86% | -21,32% | - | US$641.736 | - |
| 3093 |  Plato Farm (PLATO) PLATO | US$0,001440 | -3,62% | 5,15% | - | US$640.263 | - |
| 3094 |  New Order NEWO | US$0,01975 | -11,39% | 6,33% | - | US$632.920 | - |
| 3095 |  Monopoly Millionaire Control MMC | US$0,2562 | -0,83% | -1,00% | - | US$631.246 | - |
| 3096 |  USD+ USD+ | US$0,9985 | -0,82% | 0,36% | - | US$633.676 | - |
| 3097 |  EdgeSwap EGS | US$0,004179 | -7,41% | 9,67% | - | US$629.653 | - |
| 3098 |  AladdinDAO ALD | US$0,07159 | -3,57% | 3,52% | - | US$633.338 | - |
| 3099 |  ADAM ADAM | US$0,00003171 | 14,77% | 0,00% | - | US$631.913 | - |
| 3100 |  Streakk STKK | US$101,26 | -0,04% | 0,00% | - | US$619.757 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.