Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Enegra (EGX) EGX | US$167,37 | 0,01% | -1,63% | - | US$1.736.961 | - |
| 2902 |  Cryptostone CPS | US$0,001664 | 7,10% | -42,48% | - | US$1.730.567 | - |
| 2903 |  Wrapped Elrond WEGLD | US$60,33 | -0,70% | -2,57% | - | US$1.688.062 | - |
| 2904 |  Hop Protocol HOP | US$0,1794 | -4,10% | 1,31% | - | US$1.670.313 | - |
| 2905 |  Opyn Squeeth OSQTH | US$184,53 | -3,32% | 17,31% | - | US$1.677.692 | - |
| 2906 |  BNBDOWN BNBDOWN | US$0,03346 | 3,05% | 6,09% | - | US$1.614.967 | - |
| 2907 |  DeFi Kingdoms JEWEL | US$0,1949 | -0,36% | 14,20% | - | US$1.617.350 | - |
| 2908 |  TopManager TMT | US$0,6239 | 19,47% | 55,35% | - | US$1.589.199 | - |
| 2909 |  GazeTV GAZE | US$0,007505 | -1,37% | 5,10% | - | US$1.571.021 | - |
| 2910 |  Kishu Inu KISHU | US$0,000000000635 | -1,75% | 12,50% | - | US$1.560.385 | - |
| 2911 |  SymVerse SYM | US$0,01033 | -7,27% | 2,98% | - | US$1.561.231 | - |
| 2912 |  Walken WLKN | US$0,08469 | 12,23% | -9,58% | - | US$1.557.850 | - |
| 2913 |  BlackPearl Token BPLC | US$0,000001000 | -0,01% | -50,00% | - | US$1.552.021 | - |
| 2914 |  Tao Te Ching TTC | US$1.088,29 | 21,84% | -6,24% | - | US$1.505.490 | - |
| 2915 |  OKC Token OKT | US$20,14 | 0,19% | 11,76% | - | US$1.521.887 | - |
| 2916 |  Modex MODEX | US$0,07383 | 4,89% | 36,32% | - | US$1.496.877 | - |
| 2917 |  MirArc Chain MAT | US$16,93 | 0,50% | -12,69% | - | US$1.511.481 | - |
| 2918 |  Sperax USD USDs | US$0,9473 | -4,55% | -4,22% | - | US$1.421.579 | - |
| 2919 |  Angle Protocol AGEUR | US$1,00 | -0,45% | -1,72% | - | US$1.487.244 | - |
| 2920 |  X2Y2 X2Y2 | US$0,1856 | -3,29% | 2,09% | - | US$1.461.135 | - |
| 2921 |  Pocket Network POKT | US$0,1023 | -10,41% | -23,13% | - | US$1.434.977 | - |
| 2922 |  OpenLeverage OLE | US$0,04442 | -2,09% | -11,34% | - | US$1.438.352 | - |
| 2923 |  Arabic ABIC | US$0,007079 | 2,49% | -3,55% | - | US$1.434.621 | - |
| 2924 |  3X Long Ethereum Token ETHBULL | US$16,10 | -3,84% | 29,76% | - | US$1.434.919 | - |
| 2925 |  Terra Classic USD (Wormhole) USTC | US$0,02598 | -1,06% | -12,99% | - | US$1.431.568 | - |
| 2926 |  Milo Inu MILO | US$0,00000001685 | 6,53% | 30,35% | - | US$1.390.227 | - |
| 2927 |  Woozoo Music WZM | US$1,78 | -65,42% | -73,31% | - | US$1.368.105 | - |
| 2928 |  Ziktalk ZIK | US$0,008030 | 8,83% | 99,75% | - | US$1.391.788 | - |
| 2929 |  Meta Ruffy MR | US$0,00002710 | -28,47% | -37,60% | - | US$1.392.219 | - |
| 2930 |  Bitcoin God GOD | US$1,90 | -0,83% | 2,38% | - | US$1.371.011 | - |
| 2931 |  Meta MVRS MVRS | US$0,000001867 | -8,92% | -75,12% | - | US$1.381.115 | - |
| 2932 |  Acala Dollar(Acala) AUSD | US$0,01007 | 1,05% | -98,99% | - | US$1.383.246 | - |
| 2933 |  Coinweb CWEB | US$0,02552 | 24,84% | 26,70% | - | US$1.356.307 | - |
| 2934 |  UniX Gaming UNIX | US$0,07813 | -0,66% | -2,23% | - | US$1.353.969 | - |
| 2935 |  Ronin RON | US$0,4246 | 0,06% | 7,56% | - | US$1.354.974 | - |
| 2936 |  Aleph Zero AZERO | US$1,25 | 0,81% | -9,35% | - | US$1.338.002 | - |
| 2937 |  Lend Flare LFT | US$0,002152 | -1,83% | 12,40% | - | US$1.328.814 | - |
| 2938 |  Block Commerce Protocol BCP | US$0,003261 | -7,87% | -39,03% | - | US$1.326.557 | - |
| 2939 |  Bitcicoin BITCI | US$0,004900 | 12,50% | 12,78% | - | US$1.319.492 | - |
| 2940 |  ROGin AI ROG | US$0,3456 | 0,21% | 1,57% | - | US$1.313.541 | - |
| 2941 |  MSQUARE GLOBAL MSQ | US$2,96 | 0,72% | -21,31% | - | US$1.298.783 | - |
| 2942 |  FloorDAO FLOOR | US$6,03 | 0,10% | 2,96% | - | US$1.311.004 | - |
| 2943 |  Incube Chain ICB | US$0,008503 | -4,28% | -7,66% | - | US$1.300.465 | - |
| 2944 |  KaraStar KARA | US$0,01321 | 11,98% | 12,00% | - | US$1.291.274 | - |
| 2945 |  JPEG'd JPEG | US$0,0009124 | 8,40% | 28,69% | - | US$1.288.004 | - |
| 2946 |  Caduceus CMP | US$1,93 | -1,81% | 2,49% | - | US$1.292.198 | - |
| 2947 |  Moonwell Artemis WELL | US$0,01320 | 10,94% | 17,08% | - | US$1.266.565 | - |
| 2948 |  Lite USD LITE | US$5,26 | 15,00% | -17,45% | - | US$1.261.814 | - |
| 2949 |  Rare FND FND | US$0,07156 | -8,75% | 42,69% | - | US$1.244.862 | - |
| 2950 |  Animal Concerts ANML | US$0,0009031 | -0,39% | -4,49% | - | US$1.227.560 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.