Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Future Of Fintech FOF | US$9,93 | 3,56% | 0,00% | - | US$4.466.032 | - |
| 2802 |  Multichain MULTI | US$5,71 | -1,67% | -5,45% | - | US$4.451.392 | - |
| 2803 |  Land Of Conquest SLG | US$0,03065 | 0,58% | 0,28% | - | US$4.280.924 | - |
| 2804 |  ZEDXION USDZ | US$0,9998 | -0,02% | -0,02% | - | US$4.258.392 | - |
| 2805 |  BTCDOWN BTCDOWN | US$0,02230 | 3,03% | -10,53% | - | US$4.245.723 | - |
| 2806 |  USD Coin Bridged USDCE | US$1,00 | 0,22% | 0,55% | - | US$4.193.119 | - |
| 2807 |  GMX GMX | US$34,99 | -7,22% | -13,19% | - | US$4.091.771 | - |
| 2808 |  MinePlex PLEX | US$0,4141 | -1,11% | 87,08% | - | US$4.033.642 | - |
| 2809 |  MAGIC MAGIC | US$0,5795 | -0,50% | -20,99% | - | US$3.885.995 | - |
| 2810 |  DRAC Network DRAC | US$0,05151 | 40,11% | 0,00% | - | US$3.842.382 | - |
| 2811 |  Polkacity POLC | US$0,06372 | -1,65% | -7,96% | - | US$3.824.169 | - |
| 2812 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,00% | - | US$3.790.381 | - |
| 2813 |  Nexus Dubai NXD | US$0,2483 | -2,90% | -51,26% | - | US$3.783.676 | - |
| 2814 |  Dopex DPX | US$460,28 | -8,99% | 12,98% | - | US$3.768.600 | - |
| 2815 |  Floki Inu FLOKI | US$0,00001536 | -1,26% | 13,41% | - | US$3.515.862 | - |
| 2816 |  Parex PRX | US$0,7987 | -1,53% | -6,38% | - | US$3.492.616 | - |
| 2817 |  OSK OSK | US$7,68 | 4,12% | -30,53% | - | US$3.471.649 | - |
| 2818 |  Mancium MANC | US$1,45 | 51,32% | 107,36% | - | US$3.430.494 | - |
| 2819 |  CateCoin CATE | US$0,000001367 | -5,00% | 22,55% | - | US$3.377.674 | - |
| 2820 |  PointPay PXP | US$0,02510 | -0,18% | -20,57% | - | US$3.402.947 | - |
| 2821 |  LYO Credit LYO | US$1,41 | 1,30% | 1,61% | - | US$3.275.506 | - |
| 2822 |  Brazilian Digital Token BRZ | US$0,1937 | -0,87% | 0,04% | - | US$3.250.137 | - |
| 2823 |  Dejitaru Tsuka TSUKA | US$0,06214 | 14,21% | 75,00% | - | US$3.252.134 | - |
| 2824 |  Carbon CO2 | US$0,1751 | -5,71% | -11,08% | - | US$3.219.889 | - |
| 2825 |  GM Wagmi GM | US$0,000009180 | 8,16% | 34,91% | - | US$3.157.070 | - |
| 2826 |  WeWay WWY | US$0,02456 | -1,55% | -4,18% | - | US$3.101.022 | - |
| 2827 |  Ellipsis EPX | US$0,0006507 | -1,97% | -0,10% | - | US$3.094.367 | - |
| 2828 |  Dotori DTR | US$1,65 | 0,93% | -0,12% | - | US$3.066.055 | - |
| 2829 |  Smart Reward Token SRT | US$0,002019 | -14,49% | -29,51% | - | US$3.017.276 | - |
| 2830 |  Celestial CELT | US$0,004524 | 0,18% | -9,83% | - | US$3.009.680 | - |
| 2831 |  RUSH COIN RUSH | US$0,008370 | -7,35% | -3,53% | - | US$2.942.164 | - |
| 2832 |  Biconomy Exchange Token BIT | US$0,00001109 | -9,42% | -16,09% | - | US$2.935.312 | - |
| 2833 |  My Liquidity Partner MLP | US$0,01551 | 0,04% | -0,01% | - | US$2.894.995 | - |
| 2834 |  Crypto Gaming United CGU | US$0,1152 | -2,71% | -9,67% | - | US$2.866.414 | - |
| 2835 |  XRUN XRUN | US$0,3623 | -1,32% | 0,51% | - | US$2.886.444 | - |
| 2836 |  Volt Inu V2 VOLT | US$0,0000007371 | -0,02% | -6,61% | - | US$2.848.754 | - |
| 2837 |  Hedron HDRN | US$0,000002309 | 19,00% | 28,49% | - | US$2.835.786 | - |
| 2838 |  Dopex Rebate Token RDPX | US$41,40 | -3,92% | 13,57% | - | US$2.817.172 | - |
| 2839 |  DOTDOWN DOTDOWN | US$9,29 | -1,64% | -4,18% | - | US$2.782.558 | - |
| 2840 |  ADADOWN ADADOWN | US$0,003088 | -3,49% | -21,99% | - | US$2.776.675 | - |
| 2841 |  Ecowatt EWT | US$0,1887 | 1,24% | 1,38% | - | US$2.762.078 | - |
| 2842 |  SpaceMine MINE | US$0,1246 | -4,02% | 9,88% | - | US$2.712.462 | - |
| 2843 |  PLC Ultima PLCU | US$10.063,20 | -1,77% | 26,45% | - | US$2.749.741 | - |
| 2844 |  FUTUREXCRYPTO FXC | US$0,7001 | 17,96% | 24,97% | - | US$2.676.011 | - |
| 2845 |  BTCUP BTCUP | US$6,18 | -2,40% | 5,35% | - | US$2.629.055 | - |
| 2846 |  3X Long Bitcoin Token BULL | US$199,05 | -3,05% | 8,79% | - | US$2.637.152 | - |
| 2847 |  MeconCash MCH | US$0,04003 | 0,34% | -2,29% | - | US$2.585.198 | - |
| 2848 |  Squid Grow SQUIDGROW | US$0,00000001573 | -18,74% | -27,83% | - | US$2.569.840 | - |
| 2849 |  Fracton Protocol FT | US$0,8455 | -9,37% | 0,00% | - | US$2.591.073 | - |
| 2850 |  BTRIPS BTR | US$0,06880 | 0,99% | -1,48% | - | US$2.458.767 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.