Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Fyooz FYZ | US$0,0003284 | 0,00% | -85,56% | US$2.125 | - | 6.471.843 FYZ |
| 2702 |  PlatinumBAR XPTX | US$0,0009553 | -1,05% | 106,21% | US$2.064 | - | 2.160.126 XPTX |
| 2703 |  Coinonat CXT | US$0,0002388 | -1,05% | 3,10% | US$2.060 | - | 8.623.200 CXT |
| 2704 |  Webcoin WEB | US$0,00003687 | 0,00% | 8,25% | US$2.044 | - | 55.439.991 WEB |
| 2705 |  VEKTOR VEKTOR | US$0,000000005081 | -48,88% | -83,85% | US$1.988 | US$614,16 | 391.306.102.445 VEKTOR |
| 2706 |  SocialCoin SOCC | US$0,0001883 | 3,77% | 10,39% | US$1.980 | - | 10.518.425 SOCC |
| 2707 |  Wild Beast Block WBB | US$0,01051 | -1,05% | 3,10% | US$1.912 | - | 181.919 WBB |
| 2708 |  GravityCoin GXX | US$0,0002388 | -1,05% | 3,10% | US$1.798 | - | 7.529.514 GXX |
| 2709 |  Feellike FLL | US$0,001000 | -0,01% | -89,68% | US$1.786 | - | 1.785.468 FLL |
| 2710 |  Blizzard Network BLIZZ | US$0,003248 | -2,66% | -5,01% | US$1.754 | US$12,19 | 540.000 BLIZZ |
| 2711 |  ITO Utility Token IUT | US$0,00001878 | -1,37% | 10,28% | US$1.732 | - | 92.217.603 IUT |
| 2712 |  LiteCoin Ultra LTCU | US$0,001672 | -1,05% | 3,10% | US$1.724 | - | 1.031.300 LTCU |
| 2713 |  Iconic ICON | US$0,002866 | -1,05% | 3,10% | US$1.699 | - | 592.894 ICON |
| 2714 |  Joint Ventures JOINT | US$0,00007513 | -1,37% | -49,88% | US$1.671 | US$11.403,10 | 22.248.085 JOINT |
| 2715 |  FinNexus FNX | US$0,00004756 | -92,83% | 0,77% | US$1.640 | US$0,01000 | 34.472.130 FNX |
| 2716 |  HyperQuant HQT | US$0,00001622 | 0,00% | 8,25% | US$1.622 | - | 100.000.000 HQT |
| 2717 |  Crystal Token CYL | US$0,002710 | 0,41% | 5,57% | US$1.529 | US$130.732 | 564.377 CYL |
| 2718 |  Diligence IRA | US$0,00007165 | 196,85% | 54,66% | US$1.505 | - | 21.000.000 IRA |
| 2719 |  Save and Gain SANDG | US$0,0004266 | -1,19% | -25,44% | US$1.308 | - | 3.064.800 SANDG |
| 2720 |  KZ Cash KZC | US$0,0008170 | -0,45% | 6,88% | US$1.278 | - | 1.563.996 KZC |
| 2721 |  ImageCash IMGC | US$0,0002388 | -1,05% | 3,10% | US$1.275 | - | 5.336.414 IMGC |
| 2722 |  Halving Token HALV | US$0,0004777 | -1,05% | -87,33% | US$1.159 | - | 2.425.451 HALV |
| 2723 |  IBStoken IBS | US$0,001042 | -4,73% | 3,90% | US$1.115 | US$32.409,50 | 1.069.402 IBS |
| 2724 |  Mate MATE | US$0,0004012 | 0,00% | -3,17% | US$1.083 | - | 2.699.727 MATE |
| 2725 |  Aeron ARNX | US$0,00005403 | -10,15% | -11,84% | US$1.081 | US$13.479,57 | 20.000.000 ARNX |
| 2726 |  Helpico HELP | US$0,04251 | -1,05% | 7,32% | US$1.004 | - | 23.628 HELP |
| 2727 |  Bitcoin CZ BCZ | US$0,0002388 | -1,05% | -48,45% | US$971 | - | 4.067.456 BCZ |
| 2728 |  Concoin CONX | US$0,001194 | -1,05% | 3,10% | US$889 | - | 744.266 CONX |
| 2729 |  Klimatas KTS | US$0,001194 | -89,58% | -77,82% | US$863 | - | 722.904 KTS |
| 2730 |  ECOSC ECU | US$0,001000 | -50,00% | -50,00% | US$861 | US$12,92 | 861.265 ECU |
| 2731 |  Abulaba AAA | US$0,00005634 | -1,37% | 10,28% | US$850 | - | 15.090.818 AAA |
| 2732 |  IFX24 IFX24 | US$0,0002388 | -1,05% | 3,10% | US$716 | - | 3.000.000 IFX24 |
| 2733 |  Dinero DIN | US$0,00007165 | -1,05% | 3,10% | US$641 | US$0,3300 | 8.947.929 DIN |
| 2734 |  PonziCoin PONZI | US$0,0007165 | -1,05% | 3,10% | US$617 | - | 861.099 PONZI |
| 2735 |  Argus ARGUS | US$0,0004777 | -1,05% | 3,10% | US$549 | - | 1.148.324 ARGUS |
| 2736 |  SONO SONO | US$0,0002388 | -1,05% | 3,10% | US$498 | - | 2.084.823 SONO |
| 2737 |  Storeum STO | US$0,000001593 | -1,49% | 10,15% | US$444 | - | 278.998.364 STO |
| 2738 |  Staker STR | US$0,0002388 | -1,05% | 3,10% | US$405 | - | 1.697.796 STR |
| 2739 |  Bulleon BUL | US$0,0002388 | -1,05% | 3,10% | US$262 | - | 1.096.353 BUL |
| 2740 |  Trexcoin TREX | US$0,0000002388 | -1,05% | 3,10% | US$240 | - | 1.006.849.553 TREX |
| 2741 |  Fabric FAB | US$0,000004694 | -1,23% | 26,17% | US$232 | US$462,74 | 49.413.402 FAB |
| 2742 |  CryptoVerificationCoin CVCC | US$0,0002388 | -1,05% | 3,10% | US$139 | - | 582.595 CVCC |
| 2743 |  Nibble NBXC | US$0,0001433 | -1,05% | 3,10% | US$39 | - | 269.549 NBXC |
| 2744 |  NFT NFT | US$0,0000006437 | 0,34% | 2,58% | US$24 | US$48.137,39 | 36.863.404 NFT |
| 2745 |  CryptoPlanes CPAN | US$0,000001169 | 3,26% | 15,53% | US$18 | US$1.411,30 | 15.600.000 CPAN |
| 2746 |  YFFII Finance YFFII | US$0,00006110 | -17,03% | -37,00% | US$2 | US$338,26 | 30.000 YFFII |
| 2747 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2748 |  Mainstream For The Underground MFTU | US$0,000000000039 | -9,38% | 68,19% | US$0 | US$85,35 | 1.075.139.615 MFTU |
| 2749 |  WETH WETH | US$1.876,89 | -1,28% | 10,18% | - | US$1.033.864.350 | - |
| 2750 |  Try.Finance TRY | US$0,05555 | 0,16% | -0,01% | - | US$198.467.683 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.