Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Theresa May Coin MAY | US$0,0002388 | -1,05% | 3,10% | US$23.888 | - | 100.018.000 MAY |
| 2502 |  Adzcoin ADZ | US$0,0004777 | -1,05% | 3,10% | US$23.801 | - | 49.827.043 ADZ |
| 2503 |  Bela BELA | US$0,0004777 | -1,05% | 3,10% | US$23.746 | - | 49.711.602 BELA |
| 2504 |  DeFi Degen Land DDL | US$0,0000001576 | -4,32% | 4,15% | US$23.639 | US$119,98 | 150.000.000.000 DDL |
| 2505 |  ZumCoin ZUM | US$0,00002388 | -1,05% | 3,10% | US$23.616 | - | 988.819.491 ZUM |
| 2506 |  Ormeus Coin ORMEUS | US$0,0006573 | 0,13% | 5,85% | US$23.600 | US$2,64 | 35.904.998 ORMEUS |
| 2507 |  Horde HOR | US$0,001395 | -4,17% | -15,51% | US$23.462 | US$216,98 | 16.819.757 HOR |
| 2508 |  Agora VOTE | US$0,0006328 | -38,56% | -2,61% | US$23.286 | US$2,54 | 36.795.045 VOTE |
| 2509 |  UBU Finance UBU | US$0,002715 | -0,83% | -2,13% | US$23.205 | US$76,39 | 8.548.102 UBU |
| 2510 |  Knit Finance KFT | US$0,004691 | 19,84% | 19,94% | US$22.984 | US$32.492,73 | 4.900.000 KFT |
| 2511 |  PayCoin XPY | US$0,001911 | -1,05% | 3,10% | US$22.919 | - | 11.995.342 XPY |
| 2512 |  Opus OPT | US$0,0001624 | -25,24% | -29,18% | US$22.750 | US$0,2100 | 140.080.549 OPT |
| 2513 |  Bitcoin 21 XBTC21 | US$0,02866 | -1,05% | 3,10% | US$22.730 | - | 793.108 XBTC21 |
| 2514 |  Desire DSR | US$0,002149 | -1,05% | 3,10% | US$22.074 | - | 10.269.488 DSR |
| 2515 |  MyBit MYB | US$0,0001406 | -1,84% | -2,92% | US$22.105 | US$62,55 | 157.187.027 MYB |
| 2516 |  Beetlecoin BEET | US$0,00007513 | -52,68% | -49,88% | US$21.785 | US$4,51 | 289.976.276 BEET |
| 2517 |  ETHplode ETHPLO | US$0,0004830 | -1,21% | 4,65% | US$21.649 | - | 44.823.234 ETHPLO |
| 2518 |  Crypto Kombat KOMBAT | US$2,12 | -9,55% | -55,16% | US$21.468 | - | 10.107 KOMBAT |
| 2519 |  Kalata KALA | US$0,0006098 | 1,14% | -4,72% | US$21.344 | US$468,18 | 35.000.000 KALA |
| 2520 |  BitCash BITC | US$0,0009553 | -20,84% | 5,75% | US$21.207 | US$54,26 | 22.198.153 BITC |
| 2521 |  TRAXIA TM2 | US$0,00006328 | -1,08% | -15,32% | US$20.778 | - | 328.320.714 TM2 |
| 2522 |  Block-Logic BLTG | US$0,0009076 | -16,44% | -3,15% | US$20.783 | US$5,84 | 22.899.329 BLTG |
| 2523 |  FuzzBalls FUZZ | US$0,004299 | -1,05% | 3,10% | US$20.764 | - | 4.829.945 FUZZ |
| 2524 |  Plus-Coin NPLC | US$0,00004395 | -1,37% | 10,28% | US$20.653 | - | 469.946.471 NPLC |
| 2525 |  Fivebalance FBN | US$0,00001878 | -1,37% | 10,28% | US$20.518 | - | 1.092.481.026 FBN |
| 2526 |  EnterCoin ENTRC | US$0,003582 | -1,05% | -71,35% | US$20.409 | - | 5.696.850 ENTRC |
| 2527 |  4NEW KWATT | US$0,0003252 | 0,00% | 8,25% | US$19.886 | - | 61.152.763 KWATT |
| 2528 |  yAxis YAXIS | US$0,02124 | 4,28% | -98,80% | US$19.794 | - | 931.896 YAXIS |
| 2529 |  Phantomx PNX | US$0,0004060 | -1,05% | 3,10% | US$19.690 | - | 48.495.525 PNX |
| 2530 |  8X8 PROTOCOL EXE | US$0,00006517 | -34,65% | -69,32% | US$20.202 | US$286.157 | 310.000.000 EXE |
| 2531 |  Depth Token DEP | US$0,00003629 | 0,38% | 25,26% | US$19.148 | US$22,06 | 527.671.561 DEP |
| 2532 |  WeBlock WON | US$0,004250 | -0,01% | -0,01% | US$19.151 | - | 4.505.536 WON |
| 2533 |  SF Capital SFCP | US$0,0001909 | -0,55% | -13,03% | US$19.092 | - | 99.999.500 SFCP |
| 2534 |  Blocktix TIX | US$0,0004777 | -1,05% | -31,26% | US$19.107 | - | 40.000.000 TIX |
| 2535 |  FirstCoin FRST | US$0,0006051 | -1,24% | 7,33% | US$18.883 | - | 31.207.528 FRST |
| 2536 |  Escroco Emerald ESCE | US$0,00001878 | -1,37% | 10,28% | US$18.781 | - | 1.000.000.000 ESCE |
| 2537 |  Rewardiqa REW | US$0,001878 | -1,37% | 10,28% | US$18.781 | US$9,38 | 10.000.000 REW |
| 2538 |  Rivetz RVT | US$0,0007174 | -2,03% | -3,56% | US$18.828 | US$39,22 | 26.244.468 RVT |
| 2539 |  Fox Trading FOXT | US$0,002212 | 0,00% | 8,25% | US$18.776 | - | 8.487.614 FOXT |
| 2540 |  Coin2.1 C2 | US$0,0002388 | -1,05% | 3,10% | US$18.688 | - | 78.245.975 C2 |
| 2541 |  Decentralized Crypto Token DCTO | US$0,00001878 | -1,37% | 10,28% | US$18.651 | - | 993.067.232 DCTO |
| 2542 |  Centurion CNT | US$0,0002388 | -1,05% | 3,10% | US$18.549 | - | 77.663.826 CNT |
| 2543 |  Grimm GRIMM | US$0,0003035 | -0,87% | 2,55% | US$18.362 | US$38,29 | 60.501.300 GRIMM |
| 2544 |  Kind Ads Token KIND | US$0,0004320 | -1,37% | 3,53% | US$18.249 | - | 42.246.693 KIND |
| 2545 |  Gaj Finance GAJ | US$0,009367 | -1,49% | 9,05% | US$18.185 | US$110,37 | 1.941.413 GAJ |
| 2546 |  Open Governance Token OPEN | US$0,004989 | -34,11% | -38,30% | US$18.113 | US$732,10 | 3.630.939 OPEN |
| 2547 |  Bitzeny ZNY | US$0,0002388 | -1,05% | 3,10% | US$18.059 | - | 75.614.500 ZNY |
| 2548 |  BoatPilot Token NAVY | US$0,0002415 | -1,21% | -7,32% | US$17.838 | - | 73.863.346 NAVY |
| 2549 |  PAYCENT PYN | US$0,0002088 | -1,08% | 0,43% | US$17.816 | - | 85.310.628 PYN |
| 2550 |  FUZE Token FUZE | US$16,41 | 1,84% | -8,11% | US$12.295 | US$35.829,10 | 749 FUZE |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.