Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shar Pei PUPPY | US$0,00006734 | 0,00% | 1,64% | US$33.647 | - | 499.624.245 PUPPY |
| 2452 |  GoldBlocks GB | US$0,002149 | -1,05% | 3,10% | US$33.454 | - | 15.563.873 GB |
| 2453 |  Membrana MBN | US$0,00008795 | -0,37% | 26,57% | US$33.418 | US$33,75 | 379.943.490 MBN |
| 2454 |  Fundamenta FMTA | US$0,01642 | -43,27% | -52,86% | US$32.965 | US$10.237,64 | 2.008.041 FMTA |
| 2455 |  Rupee RUP | US$0,0007404 | -1,05% | 77,57% | US$32.693 | - | 44.156.650 RUP |
| 2456 |  Startcoin START | US$0,0007165 | -1,05% | 3,10% | US$32.300 | - | 45.079.785 START |
| 2457 |  BitRewards BIT | US$0,00009391 | -1,37% | 10,28% | US$32.184 | US$0,04000 | 342.725.114 BIT |
| 2458 |  Ignition IC | US$0,02064 | -1,05% | 0,77% | US$32.174 | - | 1.559.202 IC |
| 2459 |  Unicly Genesis Collection UUNICLY | US$0,03205 | -1,28% | 9,59% | US$32.053 | - | 1.000.000 UUNICLY |
| 2460 |  Luna Rush LUS | US$0,006984 | -1,79% | -5,17% | US$31.776 | US$52.627,39 | 4.550.147 LUS |
| 2461 |  Big Digital Shares BDS | US$0,0006203 | -4,96% | -29,15% | US$31.017 | US$133,49 | 50.000.000 BDS |
| 2462 |  BitSend BSD | US$0,0009553 | -17,54% | 3,10% | US$30.804 | - | 32.244.170 BSD |
| 2463 |  DEJAVE DJV | US$11,68 | -1,05% | 3,10% | US$30.774 | - | 2.635 DJV |
| 2464 |  NevaCoin NEVA | US$0,005613 | -1,05% | 3,10% | US$30.485 | - | 5.431.630 NEVA |
| 2465 |  CustomContractNetwork CCN | US$0,00001878 | -1,37% | 10,28% | US$30.442 | - | 1.620.841.876 CCN |
| 2466 |  Alphr finance ALPHR | US$0,01757 | -1,26% | 0,72% | US$30.376 | US$18.673,70 | 1.729.085 ALPHR |
| 2467 |  SparksPay SPK | US$0,002579 | 1,78% | -25,77% | US$30.124 | US$6,81 | 11.678.804 SPK |
| 2468 |  YENTEN YTN | US$0,0007165 | -1,05% | -42,72% | US$30.059 | - | 41.952.065 YTN |
| 2469 |  PureVidz VIDZ | US$0,0002388 | -1,05% | 3,10% | US$29.921 | - | 125.279.775 VIDZ |
| 2470 |  Heron Asia HERON | US$0,001712 | 1,41% | -17,13% | US$29.863 | US$169,68 | 17.441.980 HERON |
| 2471 |  1MillionNFTs 1MIL | US$0,2483 | 1,88% | -3,19% | US$29.794 | US$42.919,36 | 120.000 1MIL |
| 2472 |  FantasyGold FGC | US$0,0002102 | -1,05% | 3,10% | US$29.353 | - | 139.659.829 FGC |
| 2473 |  Cheesecoin CHEESE | US$0,00007165 | -1,05% | -38,14% | US$29.295 | - | 408.869.908 CHEESE |
| 2474 |  Ratecoin XRA | US$0,0002388 | -1,05% | 3,10% | US$29.245 | - | 122.449.162 XRA |
| 2475 |  MoneroV XMV | US$0,01075 | -1,05% | 3,10% | US$29.018 | US$5,10 | 2.700.000 XMV |
| 2476 |  ImageCoin IMG | US$0,002196 | -16,67% | -0,42% | US$28.548 | - | 12.998.418 IMG |
| 2477 |  MedicCoin MEDIC | US$0,00009553 | -1,05% | 106,21% | US$28.502 | - | 298.349.398 MEDIC |
| 2478 |  Boosted Finance BOOST | US$0,4750 | 0,20% | -20,86% | US$28.428 | - | 59.853 BOOST |
| 2479 |  ZPER ZPR | US$0,00002216 | -1,37% | 10,28% | US$27.885 | - | 1.258.254.657 ZPR |
| 2480 |  Akroma AKA | US$0,001433 | 97,90% | 106,21% | US$27.481 | US$202,15 | 19.177.485 AKA |
| 2481 |  Xuez XUEZ | US$0,006210 | 60,79% | 48,93% | US$27.203 | US$24.849,44 | 4.380.766 XUEZ |
| 2482 |  Truegame TGAME | US$0,0003268 | 0,00% | 8,25% | US$26.990 | - | 82.575.464 TGAME |
| 2483 |  Paybswap PAYB | US$0,0001747 | -0,77% | -55,88% | US$26.936 | US$23,00 | 154.142.639 PAYB |
| 2484 |  Cosmo Coin COSM | US$0,00004000 | -0,01% | -0,01% | US$26.834 | - | 670.780.889 COSM |
| 2485 |  Eurocoin EUC | US$0,002149 | -1,05% | 3,10% | US$26.689 | US$2,47 | 12.416.554 EUC |
| 2486 |  Digitex DGTX | US$0,00002866 | -0,84% | -2,21% | US$26.686 | US$16.372,88 | 931.035.715 DGTX |
| 2487 |  Universal Currency UNIT | US$0,001672 | -1,05% | 3,10% | US$26.664 | - | 15.949.110 UNIT |
| 2488 |  The Currency Analytics TCAT | US$0,0001690 | -1,37% | 10,28% | US$26.384 | - | 156.088.537 TCAT |
| 2489 |  Bitcoin Classic BXC | US$0,04350 | 0,00% | -5,17% | US$26.104 | - | 600.147 BXC |
| 2490 |  Cryptobuyer XPT | US$0,0004539 | -0,56% | -2,04% | US$25.998 | - | 57.282.664 XPT |
| 2491 |  BLOC.MONEY BLOC | US$0,001194 | -1,05% | 3,10% | US$25.924 | US$220,80 | 21.709.183 BLOC |
| 2492 |  EvenCoin EVN | US$0,0008264 | 11,27% | 41,88% | US$25.822 | US$92.322,15 | 31.247.621 EVN |
| 2493 |  Onix ONX | US$0,0002388 | -1,05% | 3,10% | US$25.573 | - | 107.072.781 ONX |
| 2494 |  ICOBID ICOB | US$0,0002388 | -1,05% | 3,10% | US$25.567 | - | 107.048.455 ICOB |
| 2495 |  Global Currency Reserve GCR | US$0,0002388 | -1,05% | 3,10% | US$25.561 | - | 107.024.222 GCR |
| 2496 |  Castweet CTT | US$0,01417 | -0,17% | 0,43% | US$25.412 | US$653,92 | 1.793.952 CTT |
| 2497 |  ArbitrageCT ARCT | US$0,0002388 | -1,05% | 3,10% | US$24.995 | - | 104.655.777 ARCT |
| 2498 |  Crypto Sports Network CSPN | US$0,008901 | -0,01% | -77,70% | US$24.367 | US$35,91 | 2.737.526 CSPN |
| 2499 |  GuccioneCoin GCC | US$0,001194 | -1,05% | 3,10% | US$24.224 | - | 20.285.537 GCC |
| 2500 |  Smaugs NFT SMG | US$0,0006842 | -11,10% | -18,31% | US$23.947 | US$66,28 | 35.000.000 SMG |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.