Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Qrkita Token QRT | US$0,0000007003 | -2,71% | -26,93% | US$45.364 | US$24,66 | 64.780.008.837 QRT |
| 2402 |  Lympo Market Token LMT | US$0,001461 | 3,99% | -4,66% | US$44.834 | US$116,53 | 30.677.566 LMT |
| 2403 |  SeChain SNN | US$0,000002630 | -0,01% | -24,65% | US$44.805 | US$0,3200 | 17.033.991.147 SNN |
| 2404 |  Netbox Coin NBX | US$0,0005629 | -1,06% | 18,47% | US$44.791 | - | 79.578.046 NBX |
| 2405 |  Eroscoin ERO | US$0,0002388 | -1,05% | 3,10% | US$44.601 | - | 186.744.000 ERO |
| 2406 |  Scholarship Coin SCHO | US$0,002600 | 13,04% | -25,72% | US$44.366 | - | 17.061.801 SCHO |
| 2407 |  UpToken UP | US$0,0003029 | -2,03% | -3,56% | US$44.388 | US$38,89 | 146.540.250 UP |
| 2408 |  Novacoin NVC | US$0,01887 | -1,05% | 8,60% | US$44.071 | US$0,5800 | 2.335.757 NVC |
| 2409 |  BitWhite BTW | US$0,001205 | -8,34% | -3,25% | US$43.757 | US$54.417,52 | 36.325.371 BTW |
| 2410 |  ChartEx CHART | US$0,002186 | -4,07% | 32,08% | US$43.712 | US$186,03 | 20.000.000 CHART |
| 2411 |  BoutsPro BOUTS | US$0,0005713 | 1,19% | 34,77% | US$43.767 | - | 76.615.188 BOUTS |
| 2412 |  BBSCoin BBS | US$0,0000004261 | 0,31% | -28,09% | US$43.286 | - | 101.578.614.878 BBS |
| 2413 |  SteepCoin STEEP | US$0,0002388 | -1,05% | 3,10% | US$43.349 | - | 181.505.253 STEEP |
| 2414 |  keyTango TANGO | US$0,004362 | -45,94% | -40,37% | US$43.225 | US$0,8000 | 9.910.483 TANGO |
| 2415 |  ELTCOIN ELTCOIN | US$0,0004695 | -1,37% | 10,28% | US$42.258 | US$9.521,06 | 90.000.000 ELTCOIN |
| 2416 |  ACA Token ACA | US$0,0009674 | -11,19% | -26,12% | US$41.817 | US$567,13 | 43.228.165 ACA |
| 2417 |  TrueDeck TDP | US$0,001352 | -6,56% | 5,87% | US$41.538 | US$13.581,50 | 30.717.516 TDP |
| 2418 |  MMOCoin MMO | US$0,0006061 | -16,70% | -49,58% | US$41.477 | US$0,01000 | 68.437.920 MMO |
| 2419 |  PiplCoin PIPL | US$0,0002388 | -1,05% | 3,10% | US$41.207 | - | 172.536.809 PIPL |
| 2420 |  Bitcoin Incognito XBI | US$0,003116 | -5,07% | 320,40% | US$40.610 | - | 13.031.736 XBI |
| 2421 |  Netrum NTR | US$0,01894 | -1,21% | 2,23% | US$40.537 | - | 2.139.819 NTR |
| 2422 |  megaBONK MBONK | US$0,01351 | 0,00% | 0,02% | US$40.517 | - | 3.000.000 MBONK |
| 2423 |  AllSafe ASAFE | US$0,004299 | -14,27% | -22,67% | US$39.316 | US$0,6700 | 9.145.370 ASAFE |
| 2424 |  Uptrennd 1UP | US$0,00009792 | -1,05% | 3,10% | US$39.312 | US$3,44 | 401.460.369 1UP |
| 2425 |  EUNOMIA ENTS | US$0,000002388 | -1,05% | 3,10% | US$39.218 | - | 16.420.688.682 ENTS |
| 2426 |  Unify UNIFY | US$0,002149 | -1,05% | 3,10% | US$39.089 | - | 18.185.085 UNIFY |
| 2427 |  Nasdacoin NSD | US$0,001333 | 7,73% | 7,26% | US$38.958 | US$5.267,16 | 29.215.482 NSD |
| 2428 |  HaloDAO RNBW | US$0,006911 | -0,53% | -12,36% | US$38.723 | US$0,5300 | 5.602.877 RNBW |
| 2429 |  Taklimakan Network TAN | US$0,0008076 | 2,16% | 24,22% | US$37.102 | US$19.340,60 | 45.942.180 TAN |
| 2430 |  Deutsche eMark DEM | US$0,0007165 | -1,05% | 3,10% | US$38.443 | US$8,57 | 53.653.541 DEM |
| 2431 |  GlobalToken GLT | US$0,0002866 | -1,05% | -7,03% | US$38.050 | - | 132.763.800 GLT |
| 2432 |  Infinity Esaham INFS | US$0,05971 | -1,05% | 3,10% | US$37.922 | US$54,99 | 635.122 INFS |
| 2433 |  Vivid Coin VIVID | US$0,004896 | -1,05% | 3,10% | US$37.688 | - | 7.697.539 VIVID |
| 2434 |  XPA XPA | US$0,0006573 | -1,37% | 10,28% | US$37.586 | - | 57.177.751 XPA |
| 2435 |  Squirrel Finance NUTS | US$0,07778 | -0,27% | -5,61% | US$37.580 | US$3,79 | 483.178 NUTS |
| 2436 |  ARAW ARAW | US$0,00001878 | -1,37% | 363,63% | US$37.442 | - | 1.993.576.188 ARAW |
| 2437 |  More Coin MORE | US$0,01863 | -1,05% | 21,85% | US$37.258 | - | 2.000.000 MORE |
| 2438 |  Bintex Futures BNTX | US$0,3688 | -0,01% | -0,01% | US$37.162 | US$7.000,87 | 100.754 BNTX |
| 2439 |  CoinAlpha ALP | US$0,0002461 | -0,61% | -1,46% | US$37.142 | US$112,63 | 150.926.255 ALP |
| 2440 |  DMScript DMST | US$0,0003704 | -1,01% | 7,35% | US$37.044 | US$4,13 | 100.000.000 DMST |
| 2441 |  Shadow Token SHDW | US$0,005254 | -1,05% | 3,10% | US$36.780 | - | 7.000.000 SHDW |
| 2442 |  Rate3 RTE | US$0,00004019 | 0,00% | 9,25% | US$35.742 | - | 889.382.388 RTE |
| 2443 |  Island Coin ISLE | US$0,000000000142 | 0,20% | 10,84% | US$35.606 | - | 250.111.512.021.950 ISLE |
| 2444 |  Yocoin YOC | US$0,00009602 | -0,99% | 1,00% | US$35.495 | US$169,90 | 369.659.255 YOC |
| 2445 |  GCN Coin GCN | US$0,0000002061 | -10,15% | 11,25% | US$35.466 | US$0,3100 | 172.076.810.000 GCN |
| 2446 |  Spectre.ai Utility Token SXUT | US$0,001433 | -1,05% | 3,10% | US$35.151 | - | 24.529.558 SXUT |
| 2447 |  Tendies TEND | US$0,004671 | 0,00% | 7,56% | US$35.016 | - | 7.496.632 TEND |
| 2448 |  ProxyNode PRX | US$0,0001791 | -1,05% | 10,47% | US$34.581 | - | 193.058.147 PRX |
| 2449 |  Blockburn BURN | US$0,00001748 | -0,40% | 10,69% | US$34.566 | - | 1.977.738.958 BURN |
| 2450 |  Step Hero HERO | US$0,002635 | -5,45% | -28,90% | US$34.127 | US$48.415,98 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.