Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Celeum CLX | US$0,01465 | -1,37% | 10,28% | US$75.113 | - | 5.127.335 CLX |
| 2302 |  Po.et POE | US$0,00002388 | -1,05% | -14,08% | US$75.032 | US$8,41 | 3.141.592.653 POE |
| 2303 |  Goose Finance EGG | US$0,04246 | -0,74% | -1,27% | US$74.523 | US$3.500,88 | 1.755.130 EGG |
| 2304 |  TagCoin TAG | US$0,01146 | -1,05% | 3,10% | US$73.758 | - | 6.433.866 TAG |
| 2305 |  IQ.cash IQ | US$0,006151 | 2,67% | 39,48% | US$73.579 | US$19,77 | 11.962.738 IQ |
| 2306 |  Fire Lotto FLOT | US$0,002671 | -1,24% | 7,28% | US$73.408 | - | 27.481.717 FLOT |
| 2307 |  StrongHands Masternode SHMN | US$0,01791 | -1,05% | 54,66% | US$72.718 | - | 4.059.650 SHMN |
| 2308 |  PluraCoin PLURA | US$0,00007975 | 32,43% | 70,34% | US$71.595 | US$5,08 | 897.797.458 PLURA |
| 2309 |  Sportcash One SCONEX | US$0,005600 | 16,66% | -12,47% | US$71.163 | US$130.888 | 12.706.570 SCONEX |
| 2310 |  $LONDON LONDON | US$0,001549 | 0,50% | 19,85% | US$70.590 | US$135,02 | 45.557.740 LONDON |
| 2311 |  ShoeFy SHOE | US$0,005415 | -3,75% | -1,39% | US$70.473 | US$9.705,82 | 13.013.747 SHOE |
| 2312 |  ATBCoin ATB | US$0,001672 | -1,05% | 3,10% | US$70.281 | - | 42.038.227 ATB |
| 2313 |  2local 2LC | US$0,000009254 | 3,75% | 1,84% | US$70.252 | US$11.001,01 | 7.591.670.280 2LC |
| 2314 |  Fabwelt WELT | US$0,001271 | 8,51% | 12,61% | US$70.114 | US$352.554 | 55.150.000 WELT |
| 2315 |  Neutron NTRN | US$0,001791 | -1,05% | 10,47% | US$70.077 | - | 39.121.694 NTRN |
| 2316 |  VikkyToken VIKKY | US$0,00001878 | -1,37% | 10,28% | US$70.000 | - | 3.727.082.538 VIKKY |
| 2317 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002257 | 0,85% | 26,64% | US$69.775 | US$49.674,64 | 3.091.265.776 WSPP |
| 2318 |  MicroMoney AMM | US$0,004558 | 0,32% | 118,64% | US$71.916 | US$131.080 | 15.777.256 AMM |
| 2319 |  Winco WCO | US$0,0001433 | -1,05% | 3,10% | US$68.853 | - | 480.480.624 WCO |
| 2320 |  InsaneCoin INSN | US$0,002627 | -9,30% | 3,10% | US$68.376 | - | 26.026.738 INSN |
| 2321 |  Timechain Swap Token TCS | US$0,01885 | -1,08% | -1,52% | US$68.140 | US$30,44 | 3.614.528 TCS |
| 2322 |  Lition LIT | US$0,001909 | -14,50% | 12,09% | US$67.846 | US$181,85 | 35.542.029 LIT |
| 2323 |  srnArt Gallery SACT | US$0,01694 | -0,06% | 0,88% | US$67.775 | US$428,38 | 4.000.000 SACT |
| 2324 |  LUXCoin LUX | US$0,005015 | -1,05% | -19,81% | US$67.325 | - | 13.423.375 LUX |
| 2325 |  Curio CUR | US$0,03419 | -19,02% | -19,89% | US$67.220 | US$0,3200 | 1.966.078 CUR |
| 2326 |  BEMIL Coin BEM | US$0,0003080 | 2,42% | -8,00% | US$67.161 | US$642,01 | 218.057.041 BEM |
| 2327 |  GoNetwork GOT | US$0,0009276 | 0,00% | 3,74% | US$66.782 | - | 71.994.620 GOT |
| 2328 |  SophiaTX SPHTX | US$0,0002013 | 0,00% | -0,07% | US$66.600 | - | 330.877.003 SPHTX |
| 2329 |  ION ION | US$0,004777 | -56,74% | -62,51% | US$66.309 | - | 13.881.796 ION |
| 2330 |  BitScreener Token BITX | US$0,0007558 | 0,00% | 8,25% | US$66.190 | - | 87.573.177 BITX |
| 2331 |  LHT LHT | US$0,001315 | -0,94% | 2,73% | US$65.737 | US$4,27 | 50.000.000 LHT |
| 2332 |  Phoenix Token PHX | US$0,001968 | -3,33% | -15,62% | US$64.852 | US$35.699,06 | 32.959.585 PHX |
| 2333 |  ZCore ZCR | US$0,005170 | 13,07% | 35,26% | US$64.651 | US$436,95 | 12.505.925 ZCR |
| 2334 |  Playermon PYM | US$0,002419 | 1,71% | -11,22% | US$64.722 | US$45.696,43 | 26.756.815 PYM |
| 2335 |  FUTURAX FTXT | US$0,00001878 | -1,37% | 819,02% | US$63.977 | - | 3.406.412.461 FTXT |
| 2336 |  Decentralized Machine Learning DML | US$0,0002330 | 0,00% | 8,25% | US$63.598 | - | 272.937.007 DML |
| 2337 |  Devery EVE | US$0,001009 | 0,00% | 20,33% | US$63.487 | - | 62.917.107 EVE |
| 2338 |  Scrypta LYRA | US$0,002711 | -1,05% | 3,10% | US$63.028 | - | 23.251.071 LYRA |
| 2339 |  Bitblocks BBK | US$0,0002388 | -1,05% | 3,10% | US$63.025 | - | 263.886.015 BBK |
| 2340 |  ExclusiveCoin EXCL | US$0,01075 | -12,69% | -15,64% | US$62.890 | US$75,69 | 5.851.627 EXCL |
| 2341 |  Axe AXE | US$0,01194 | -2,99% | 3,10% | US$62.825 | US$22,91 | 5.260.968 AXE |
| 2342 |  BitGuild PLAT PLAT | US$0,001052 | -21,77% | 16,09% | US$62.688 | US$37.217,22 | 59.566.902 PLAT |
| 2343 |  0xcert ZXC | US$0,0001845 | 0,00% | -16,71% | US$62.168 | - | 336.893.262 ZXC |
| 2344 |  Koi Network KOI | US$0,003442 | -2,44% | -5,53% | US$61.963 | US$591.063 | 18.000.000 KOI |
| 2345 |  Savix SVX | US$0,9115 | -0,96% | 7,06% | US$61.871 | US$101,33 | 67.874 SVX |
| 2346 |  SkinCoin SKIN | US$0,0006949 | 4,27% | -9,32% | US$61.280 | US$19.329,70 | 88.183.483 SKIN |
| 2347 |  InterCrone ICR | US$0,004136 | 1,29% | 3,75% | US$61.189 | US$447,10 | 14.793.793 ICR |
| 2348 |  Synergy SNRG | US$0,01242 | -1,05% | 3,10% | US$60.826 | - | 4.897.672 SNRG |
| 2349 |  Tokenbox TBX | US$0,005380 | -2,03% | -3,56% | US$60.447 | US$12,71 | 11.235.451 TBX |
| 2350 |  Evil Coin EVIL | US$0,002866 | -1,05% | 3,10% | US$60.244 | US$6,65 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.