Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zeusshield ZSC | US$0,0001194 | -0,09% | 0,50% | US$139.697 | US$12.216,65 | 1.169.566.883 ZSC |
| 2152 |  Collateral Pay COLL | US$0,02244 | 2,86% | 5,39% | US$138.940 | - | 6.192.106 COLL |
| 2153 |  DDKoin DDK | US$0,08082 | 6,06% | 11,56% | US$138.207 | US$179,34 | 1.710.000 DDK |
| 2154 |  FNB Protocol FNB | US$0,00005701 | -3,07% | -36,67% | US$137.411 | US$18,01 | 2.410.449.913 FNB |
| 2155 |  BlueCoin BLU | US$0,0002388 | -1,05% | 3,10% | US$137.253 | - | 574.683.675 BLU |
| 2156 |  InvestFeed IFT | US$0,0007165 | -1,05% | 3,10% | US$137.124 | - | 191.381.257 IFT |
| 2157 |  PoSW Coin POSW | US$0,003105 | -1,05% | 3,10% | US$136.923 | - | 44.100.000 POSW |
| 2158 |  Zebi Token ZEBI | US$0,0001293 | -28,77% | -16,21% | US$135.711 | US$432,17 | 1.049.842.037 ZEBI |
| 2159 |  Bitether BTR | US$0,002388 | -1,05% | 3,10% | US$135.503 | - | 56.735.293 BTR |
| 2160 |  Ethereum Gold ETG | US$0,006697 | -1,09% | -27,68% | US$135.279 | - | 20.199.973 ETG |
| 2161 |  Rentberry BERRY | US$0,0004474 | 6,17% | -33,00% | US$134.872 | - | 301.431.307 BERRY |
| 2162 |  Cryptrust CTRT | US$0,00001878 | -1,37% | 1,00% | US$133.212 | - | 7.092.756.485 CTRT |
| 2163 |  CryptoBonusMiles CBM | US$0,00002653 | -8,52% | -9,73% | US$132.601 | US$91,45 | 4.999.088.401 CBM |
| 2164 |  Internet of Energy Network IOEN | US$0,006607 | 2,87% | 7,68% | US$132.135 | US$7.898,55 | 20.000.000 IOEN |
| 2165 |  NFX Coin NFXC | US$0,001433 | -1,05% | 23,72% | US$131.844 | - | 92.006.000 NFXC |
| 2166 |  Robust Token RBT | US$5,50 | -4,67% | -25,46% | US$131.567 | US$1.056,91 | 23.905 RBT |
| 2167 |  Bitstar BITS | US$0,006210 | -1,05% | 3,10% | US$131.304 | - | 21.145.111 BITS |
| 2168 |  Rope $ROPE | US$4,67 | -0,91% | 28,61% | US$130.815 | US$153,09 | 28.000 $ROPE |
| 2169 |  Noir NOR | US$0,006329 | -6,35% | -2,42% | US$130.745 | US$29,90 | 20.657.785 NOR |
| 2170 |  Creo Engine CREO | US$0,02638 | -0,38% | -7,30% | US$129.580 | US$665.042 | 4.912.576 CREO |
| 2171 |  IONChain IONC | US$0,001063 | 0,00% | 7,45% | US$128.764 | - | 121.180.605 IONC |
| 2172 |  HashCoin HSC | US$0,00001000 | -0,71% | 0,53% | US$128.685 | US$14.644,16 | 12.863.911.326 HSC |
| 2173 |  Jetcoin JET | US$0,01026 | 3,66% | 16,54% | US$130.983 | US$32.028,51 | 12.768.025 JET |
| 2174 |  AMATEN AMA | US$0,01683 | -6,46% | -6,50% | US$127.452 | US$358,85 | 7.571.323 AMA |
| 2175 |  FuzeX FXT | US$0,0001390 | -9,87% | 2,81% | US$127.273 | US$0,01000 | 915.627.153 FXT |
| 2176 |  Yearn Finance Bit YFBT | US$115,80 | 26,29% | 1,00% | US$126.520 | - | 1.093 YFBT |
| 2177 |  2GIVE 2GIVE | US$0,0002388 | -1,05% | 3,10% | US$126.210 | - | 528.444.586 2GIVE |
| 2178 |  Peseta Digital PTD | US$0,0008598 | -1,05% | 3,10% | US$124.391 | US$0,01000 | 144.675.034 PTD |
| 2179 |  Bitgear GEAR | US$0,001439 | 0,00% | 47,27% | US$124.122 | - | 86.247.931 GEAR |
| 2180 |  Warp Finance WARP | US$26,54 | -6,26% | -37,06% | US$124.025 | US$7.711.730 | 4.674 WARP |
| 2181 |  Coinracer CRACE | US$0,001588 | -0,53% | -2,99% | US$123.523 | US$230,86 | 77.768.468 CRACE |
| 2182 |  Node Runners NDR | US$5,02 | 2,65% | -34,68% | US$123.434 | US$1.195,48 | 24.577 NDR |
| 2183 |  Axis DeFi AXIS | US$0,05921 | 1,67% | 11,55% | US$123.412 | US$22.140,27 | 2.084.401 AXIS |
| 2184 |  Agrello DLT | US$0,0009553 | -1,05% | 3,10% | US$123.306 | US$8.424,07 | 129.071.019 DLT |
| 2185 |  BeatzCoin BTZC | US$0,00004777 | 97,90% | 106,21% | US$122.788 | US$7,11 | 2.570.575.580 BTZC |
| 2186 |  Penta PNT | US$0,000005828 | -1,05% | 2,68% | US$122.461 | US$27,33 | 21.014.319.521 PNT |
| 2187 |  Amon AMN | US$0,0001700 | -6,68% | 1,19% | US$121.447 | US$168,47 | 714.344.960 AMN |
| 2188 |  The Corgi of PolkaBridge CORGIB | US$0,000000004173 | 1,40% | -0,72% | US$120.903 | US$3.817,19 | 28.970.127.068.717 CORGIB |
| 2189 |  Titan Coin TTN | US$0,0001315 | -1,37% | -34,21% | US$119.745 | US$0,3800 | 910.820.150 TTN |
| 2190 |  AquariusCoin ARCO | US$0,03028 | 2,31% | 8,15% | US$119.855 | - | 3.958.612 ARCO |
| 2191 |  Rubies RBIES | US$0,01146 | -1,05% | 3,10% | US$119.400 | - | 10.415.252 RBIES |
| 2192 |  CREDIT CREDIT | US$0,00004902 | 2,13% | -15,40% | US$118.900 | US$149,94 | 2.425.433.850 CREDIT |
| 2193 |  Nsure.Network NSURE | US$0,02076 | -4,24% | 7,44% | US$117.703 | US$472.009 | 5.668.964 NSURE |
| 2194 |  EtherGem EGEM | US$0,006048 | 23,12% | -12,68% | US$117.836 | US$208,91 | 19.483.114 EGEM |
| 2195 |  Maxcoin MAX | US$0,001911 | 13,08% | -43,12% | US$117.402 | US$9,14 | 61.445.805 MAX |
| 2196 |  VouchForMe IPL | US$0,0004777 | 3,61% | -4,99% | US$117.344 | US$0,1100 | 245.661.176 IPL |
| 2197 |  DFSocial Gaming DFSG | US$0,009515 | -3,64% | -11,52% | US$117.238 | US$483,22 | 12.321.318 DFSG |
| 2198 |  CryptoTask CTASK | US$0,1090 | 0,00% | 39,73% | US$116.764 | - | 1.071.113 CTASK |
| 2199 |  Genesis Worlds GENESIS | US$0,001415 | -3,11% | -5,72% | US$116.321 | US$587,19 | 82.192.664 GENESIS |
| 2200 |  Vodra VDR | US$0,0008122 | -6,45% | -10,88% | US$116.255 | US$6.034,71 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.