Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dracula Token DRC | US$0,01319 | 0,19% | 4,40% | US$191.597 | US$232,00 | 14.525.117 DRC |
| 2052 |  Argon ARGON | US$0,002260 | 4,86% | 11,29% | US$189.848 | US$72.921,38 | 84.013.752 ARGON |
| 2053 |  DAOventures DVD | US$0,02042 | 1,44% | 14,37% | US$187.892 | US$28.673,57 | 9.200.046 DVD |
| 2054 |  Neurotoken NTK | US$0,002382 | -0,89% | -0,80% | US$187.925 | - | 78.906.618 NTK |
| 2055 |  Pigeoncoin PGN | US$0,00002471 | -5,43% | -7,59% | US$185.695 | US$6.218,02 | 7.514.364.865 PGN |
| 2056 |  IXT IXT | US$0,005174 | -10,50% | -8,50% | US$185.125 | US$8,44 | 35.778.844 IXT |
| 2057 |  TradeStars TSX | US$0,01351 | -0,75% | 1,56% | US$183.010 | US$11.418,06 | 13.548.646 TSX |
| 2058 |  ASPO World ASPO | US$0,007093 | -0,98% | -3,26% | US$181.743 | US$12.270,06 | 25.622.840 ASPO |
| 2059 |  Coldstack CLS | US$0,1209 | -1,50% | -12,74% | US$181.951 | US$207.951 | 1.504.975 CLS |
| 2060 |  PWR Coin PWR | US$0,00001878 | -1,37% | 10,28% | US$181.513 | - | 9.664.500.811 PWR |
| 2061 |  Seigniorage Shares SHARE | US$0,008868 | -1,61% | -11,07% | US$180.863 | US$23.484,54 | 20.395.279 SHARE |
| 2062 |  Zeepin ZPT | US$0,0003604 | -0,25% | 2,09% | US$180.207 | US$23.228,90 | 500.000.000 ZPT |
| 2063 |  Bitcoin Green BITG | US$0,01506 | -0,98% | 47,70% | US$179.793 | US$149,26 | 11.941.077 BITG |
| 2064 |  Ether Zero ETZ | US$0,0009612 | 0,00% | 3,74% | US$179.213 | - | 186.439.870 ETZ |
| 2065 |  SolanaSail Governance Token GSAIL | US$0,04841 | -0,01% | -0,01% | US$179.101 | US$111,66 | 3.700.000 GSAIL |
| 2066 |  CoinDeal Token CDL | US$0,003821 | -6,87% | 9,98% | US$179.000 | US$0,4800 | 46.842.401 CDL |
| 2067 |  Neural Protocol NRP | US$0,00001878 | -1,37% | 10,28% | US$178.386 | - | 9.497.994.014 NRP |
| 2068 |  Visor.Finance VISR | US$0,005930 | 6,81% | -98,13% | US$177.890 | - | 29.999.306 VISR |
| 2069 |  Elpis Battle EBA | US$0,008005 | -0,93% | -8,02% | US$177.503 | US$1.175,35 | 22.172.718 EBA |
| 2070 |  Lethean LTHN | US$0,0002225 | -0,18% | 50,17% | US$177.040 | - | 795.787.039 LTHN |
| 2071 |  BiblePay BBP | US$0,00006926 | -4,35% | 30,00% | US$176.824 | US$1.466,81 | 2.552.987.248 BBP |
| 2072 |  ClassicDoge XDOGE | US$0,00001160 | -7,36% | -42,83% | US$175.996 | US$2.640,21 | 15.170.955.963 XDOGE |
| 2073 |  LunchMoney LMY | US$0,001209 | -1,16% | 5,40% | US$175.188 | US$3,71 | 144.905.948 LMY |
| 2074 |  Team Vitality Fan Token VIT | US$0,3208 | 2,94% | 35,73% | US$179.731 | US$45.701,92 | 560.190 VIT |
| 2075 |  Lepricon L3P | US$0,001181 | 0,28% | 4,54% | US$173.699 | US$24.272,69 | 147.066.490 L3P |
| 2076 |  Heart Number HTN | US$0,00007885 | 0,00% | -0,21% | US$174.732 | - | 2.215.926.951 HTN |
| 2077 |  Lendefi LDFI | US$0,00003055 | -4,52% | -15,92% | US$174.038 | US$148,30 | 5.696.004.833 LDFI |
| 2078 |  Ethernaal NAAL | US$0,1655 | 0,01% | -1,63% | US$173.342 | - | 1.047.519 NAAL |
| 2079 |  ATLANT ATL | US$0,003173 | -1,15% | 5,32% | US$171.902 | - | 54.175.041 ATL |
| 2080 |  Flixxo FLIXX | US$0,002035 | 26,18% | -3,56% | US$171.581 | US$25,92 | 84.323.675 FLIXX |
| 2081 |  PolkaDomain NAME | US$0,05452 | -1,29% | 5,58% | US$171.034 | US$1,10 | 3.137.120 NAME |
| 2082 |  Micromines MICRO | US$0,000009494 | -1,37% | 4,00% | US$170.891 | - | 17.999.887.606 MICRO |
| 2083 |  QUAI DAO QUAI | US$0,004292 | 0,35% | -10,44% | US$170.874 | US$80.912,87 | 39.809.807 QUAI |
| 2084 |  ORAO Network ORAO | US$0,004312 | -1,85% | 8,78% | US$169.866 | US$19.425,14 | 39.397.668 ORAO |
| 2085 |  Cryptonite XCN | US$0,0002388 | -1,05% | 3,10% | US$169.215 | - | 708.506.520 XCN |
| 2086 |  DoYourTip DYT | US$0,1159 | 54,31% | 0,23% | US$168.167 | US$7,20 | 1.450.470 DYT |
| 2087 |  Datamine DAM | US$0,05601 | -16,42% | 10,29% | US$167.769 | - | 2.995.196 DAM |
| 2088 |  BitTube TUBE | US$0,0004777 | -34,03% | -31,26% | US$167.879 | US$27,18 | 351.456.883 TUBE |
| 2089 |  ETHA Lend ETHA | US$0,01789 | 5,01% | 4,16% | US$167.469 | US$123.044 | 9.359.425 ETHA |
| 2090 |  DopeCoin DOPE | US$0,001433 | -1,05% | 3,10% | US$167.439 | - | 116.845.228 DOPE |
| 2091 |  xSigma SIG | US$0,01595 | 0,20% | 9,93% | US$167.148 | - | 10.480.756 SIG |
| 2092 |  Swarm City SWT | US$0,01958 | -7,99% | -68,45% | US$167.173 | US$0,7100 | 8.536.073 SWT |
| 2093 |  Step Finance STEP | US$0,04171 | -0,42% | 1,76% | US$166.828 | US$209.295 | 4.000.000 STEP |
| 2094 |  Netko NETKO | US$0,01075 | -1,05% | 3,10% | US$166.613 | - | 15.502.540 NETKO |
| 2095 |  Rise RISE | US$0,0008251 | -0,25% | 13,63% | US$166.397 | US$16,26 | 201.670.223 RISE |
| 2096 |  Pivot Token PVT | US$0,00003222 | -1,67% | -1,66% | US$165.459 | US$1.047.343 | 5.135.200.000 PVT |
| 2097 |  Typhoon Network TYPH | US$0,01649 | -4,32% | -0,88% | US$164.022 | US$223,39 | 9.946.767 TYPH |
| 2098 |  Actinium ACM | US$0,003821 | -6,87% | -2,96% | US$164.048 | US$160,06 | 42.929.625 ACM |
| 2099 |  Sharder SS | US$0,0005784 | 3,34% | 23,45% | US$163.843 | - | 283.282.765 SS |
| 2100 |  ZENZO ZNZ | US$0,005493 | -1,05% | -1,26% | US$162.966 | US$37,99 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.