Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Playgroundz IOG | US$0,003243 | 0,00% | -0,35% | US$92.582 | - | 28.545.120 IOG |
| 2252 |  Lithosphere LITHO | US$0,001474 | -0,01% | 6,18% | US$91.862 | US$438.960 | 62.316.885 LITHO |
| 2253 |  PKG Token PKG | US$0,00001023 | -1,45% | 24,92% | US$91.720 | - | 8.969.257.745 PKG |
| 2254 |  GoByte GBX | US$0,009553 | -1,05% | -14,08% | US$91.471 | US$0,3500 | 9.574.778 GBX |
| 2255 |  Insight Protocol INX | US$0,0005041 | 1,40% | 1,20% | US$92.387 | US$12.002,36 | 183.285.663 INX |
| 2256 |  BidiPass BDP | US$0,0002357 | -0,98% | 11,26% | US$91.118 | US$14,48 | 386.631.337 BDP |
| 2257 |  aWSB aWSB | US$14,76 | -1,78% | 2,81% | US$90.237 | US$318,65 | 6.113 aWSB |
| 2258 |  PengolinCoin PGO | US$0,002439 | 0,00% | -3,06% | US$89.947 | - | 36.873.579 PGO |
| 2259 |  ArGo ARGO | US$0,01008 | -0,28% | -1,13% | US$89.694 | US$0,5800 | 8.895.833 ARGO |
| 2260 |  Swap XWP | US$0,005732 | 24,18% | 3,10% | US$89.514 | US$16,42 | 15.616.632 XWP |
| 2261 |  MIB Coin MIB | US$0,0005191 | -12,78% | -5,65% | US$88.482 | US$67,52 | 170.466.449 MIB |
| 2262 |  Arqma ARQ | US$0,006210 | -1,05% | 11,70% | US$88.386 | US$107,30 | 14.233.576 ARQ |
| 2263 |  MojoCoin MOJO | US$0,007165 | -1,05% | 3,10% | US$87.963 | - | 12.276.850 MOJO |
| 2264 |  EDUCare EKT | US$0,0001206 | 1,78% | -8,84% | US$87.381 | US$11.351,63 | 724.297.908 EKT |
| 2265 |  Eternity ENT | US$0,009076 | -1,05% | -16,64% | US$86.459 | - | 9.526.449 ENT |
| 2266 |  Transcodium TNS | US$0,001008 | -2,03% | 165,76% | US$86.526 | US$52,42 | 85.842.616 TNS |
| 2267 |  Vox.Finance VOX | US$1,01 | -4,97% | -27,81% | US$86.259 | US$470,08 | 84.997 VOX |
| 2268 |  CafeSwap Token BREW | US$0,005374 | 2,76% | 0,69% | US$86.044 | US$42,32 | 16.012.050 BREW |
| 2269 |  SHIELD XSH | US$0,0001672 | -1,05% | 3,10% | US$85.760 | US$2,85 | 512.973.375 XSH |
| 2270 |  AidCoin AID | US$0,002019 | -2,03% | -3,56% | US$85.894 | - | 42.547.118 AID |
| 2271 |  Skyrim Finance SKYRIM | US$0,004166 | 1,35% | -8,79% | US$84.570 | US$13.639,69 | 20.300.000 SKYRIM |
| 2272 |  Xion Finance XGT | US$0,008398 | 4,95% | 18,25% | US$83.648 | US$19.860,77 | 9.960.845 XGT |
| 2273 |  Decentrahub Coin DCNTR | US$0,04705 | -2,05% | 3,10% | US$83.329 | - | 1.771.062 DCNTR |
| 2274 |  Golden Goose GOLD | US$0,0008978 | -7,46% | -27,03% | US$149.026 | US$10.143,60 | 165.994.209 GOLD |
| 2275 |  POLKARARE PRARE | US$0,007263 | 0,23% | 7,53% | US$82.680 | US$225.972 | 11.383.253 PRARE |
| 2276 |  Matryx MTX | US$0,003551 | -0,01% | -29,00% | US$82.458 | - | 23.224.303 MTX |
| 2277 |  Playkey PKT | US$0,005854 | 17,18% | 35,89% | US$101.944 | US$60.139,33 | 17.414.614 PKT |
| 2278 |  Ritocoin RITO | US$0,00004777 | -1,05% | 3,10% | US$81.318 | US$0,2600 | 1.702.397.500 RITO |
| 2279 |  extraDNA XDNA | US$0,00006819 | -16,71% | 1,49% | US$81.153 | US$41.394,99 | 1.190.020.231 XDNA |
| 2280 |  Smoothy SMTY | US$0,01591 | -2,79% | -0,22% | US$80.999 | US$246.613 | 5.089.773 SMTY |
| 2281 |  IGToken IG | US$0,00001878 | -1,37% | 425,15% | US$80.554 | - | 4.289.024.188 IG |
| 2282 |  pEOS PEOS | US$0,00009607 | 7,73% | 16,55% | US$79.584 | - | 828.353.669 PEOS |
| 2283 |  Gamerse LFG | US$0,0004225 | -3,43% | 19,13% | US$80.199 | US$1.086,08 | 189.811.891 LFG |
| 2284 |  EveryCoin EVY | US$0,000008470 | -32,94% | 20,62% | US$79.450 | US$11.992,37 | 9.380.000.000 EVY |
| 2285 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 8,25% | US$79.376 | - | 195.540.521 MAS |
| 2286 |  Showcase SHO | US$0,003126 | -1,28% | 29,75% | US$79.097 | - | 25.299.553 SHO |
| 2287 |  Moniwar MOWA | US$0,007268 | -2,12% | 5,39% | US$78.571 | US$1.655,97 | 10.810.810 MOWA |
| 2288 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02077 | -0,45% | 3,19% | US$78.365 | US$71,67 | 3.772.661 USDX |
| 2289 |  Cubiex CBIX | US$0,001088 | 13,90% | -1,88% | US$78.211 | US$18,50 | 71.852.557 CBIX |
| 2290 |  AFEN Blockchain AFEN | US$0,0005305 | -4,99% | -10,14% | US$77.908 | US$45.417,04 | 146.865.359 AFEN |
| 2291 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 132,74% | US$77.370 | - | 66.423 yTSLA |
| 2292 |  Auxilium AUX | US$0,0005447 | -4,66% | 14,22% | US$77.288 | US$12.189,49 | 141.900.578 AUX |
| 2293 |  BlockMesh BMH | US$0,0002827 | -44,30% | -44,30% | US$77.187 | - | 273.039.971 BMH |
| 2294 |  Dogeswap DOGES | US$3,84 | 5,67% | 3,50% | US$76.705 | - | 20.000 DOGES |
| 2295 |  Phoneum PHT | US$0,00002360 | -0,43% | 23,55% | US$76.561 | US$19,64 | 3.243.754.036 PHT |
| 2296 |  uPlexa UPX | US$0,00002883 | 5,35% | -31,21% | US$75.804 | US$25,33 | 2.629.276.861 UPX |
| 2297 |  Chonk CHONK | US$1,94 | 5,61% | 9,32% | US$75.841 | US$45,22 | 39.000 CHONK |
| 2298 |  DeFi Bids BID | US$0,003298 | -2,31% | -62,66% | US$75.707 | US$229,20 | 22.954.596 BID |
| 2299 |  Decentralized Asset Trading Platform DATP | US$0,000006403 | -1,37% | 317,73% | US$75.684 | - | 11.820.620.222 DATP |
| 2300 |  BarterTrade BART | US$0,001108 | 0,00% | -25,75% | US$75.567 | - | 68.172.420 BART |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.