Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PlayGame PXG | US$0,0002900 | -0,69% | 2,10% | US$289.997 | US$841,68 | 999.875.000 PXG |
| 1902 |  GeoDB GEO | US$0,004303 | -23,23% | 3,75% | US$289.455 | US$1.467,33 | 67.271.419 GEO |
| 1903 |  LootBox.io LOOT | US$12,78 | -10,08% | 37,85% | US$288.773 | - | 22.599 LOOT |
| 1904 |  1Million Token 1MT | US$0,2894 | -4,08% | 1,68% | US$287.827 | - | 994.686 1MT |
| 1905 |  Origo OGO | US$0,0006530 | 7,74% | 0,44% | US$287.668 | US$13.470,92 | 440.516.789 OGO |
| 1906 |  Content Neutrality Network CNN | US$0,000007284 | -0,40% | 4,13% | US$284.348 | US$18,63 | 39.035.223.816 CNN |
| 1907 |  Drops Ownership Power DOP | US$0,2420 | 16,73% | -6,92% | US$284.624 | US$278.148 | 1.176.034 DOP |
| 1908 |  MesChain MES | US$0,0003239 | -4,96% | 67,56% | US$283.440 | US$4.080,08 | 874.972.732 MES |
| 1909 |  Blockmason Credit Protocol BCPT | US$0,002436 | -1,08% | -1,33% | US$283.016 | - | 116.158.667 BCPT |
| 1910 |  Nyzo NYZO | US$0,02361 | -2,87% | 2,90% | US$281.421 | US$24.594,86 | 11.919.651 NYZO |
| 1911 |  Etherparty FUEL | US$0,0002820 | -0,21% | -1,42% | US$282.027 | US$25.850,43 | 1.000.000.000 FUEL |
| 1912 |  Battle Hero BATH | US$0,005661 | -0,68% | -3,95% | US$281.772 | US$19.704,64 | 49.773.309 BATH |
| 1913 |  Warena RENA | US$0,04045 | -1,14% | -5,52% | US$277.583 | US$13.548,41 | 6.862.242 RENA |
| 1914 |  Debitum DEB | US$0,001390 | 5,34% | -15,01% | US$277.465 | US$22.640,28 | 199.645.716 DEB |
| 1915 |  eosDAC EOSDAC | US$0,0004161 | 1,38% | -1,10% | US$274.973 | US$28.883,17 | 660.755.177 EOSDAC |
| 1916 |  CryptoTycoon CTT | US$1,87 | -1,69% | -8,98% | US$272.561 | US$17.559,88 | 145.694 CTT |
| 1917 |  DomRaider DRT | US$0,0004627 | 108,34% | -21,71% | US$273.659 | US$99,96 | 591.500.000 DRT |
| 1918 |  Wrapped Gen-0 CryptoKitties WG0 | US$142,16 | 0,00% | 13,11% | US$273.082 | - | 1.921 WG0 |
| 1919 |  CoTrader COT | US$0,00001436 | -2,34% | -0,56% | US$271.255 | US$90,05 | 18.886.520.618 COT |
| 1920 |  NearPad PAD | US$0,06129 | -1,75% | -3,05% | US$269.865 | US$2.461,51 | 4.403.309 PAD |
| 1921 |  PowerTrade Fuel PTF | US$0,01157 | -5,27% | -48,45% | US$269.603 | US$24.945,62 | 23.311.586 PTF |
| 1922 |  FRAKT Token FRKT | US$0,05699 | -1,97% | 7,48% | US$269.418 | US$351,37 | 4.727.287 FRKT |
| 1923 |  Mytheria MYRA | US$0,01425 | -6,92% | -16,89% | US$269.249 | US$14.260,40 | 18.898.630 MYRA |
| 1924 |  SugarBounce TIP | US$0,02334 | -1,10% | -7,23% | US$268.151 | US$9.171,10 | 11.488.259 TIP |
| 1925 |  BOMB BOMB | US$0,3054 | -3,19% | 9,46% | US$271.955 | US$134.894 | 890.414 BOMB |
| 1926 |  Forest Knight KNIGHT | US$0,03449 | -1,12% | -0,37% | US$266.951 | US$109.600 | 7.740.823 KNIGHT |
| 1927 |  Motocoin MOTO | US$0,01361 | -18,26% | -14,83% | US$267.405 | US$12,00 | 19.642.673 MOTO |
| 1928 |  ShipChain SHIP | US$0,0005583 | 16,24% | 18,71% | US$267.216 | - | 478.598.260 SHIP |
| 1929 |  ZeuxCoin ZUC | US$0,001401 | 0,00% | -12,48% | US$266.111 | - | 189.999.899 ZUC |
| 1930 |  DAPS Coin DAPS | US$0,000004583 | 2,38% | 11,85% | US$265.708 | US$31,97 | 57.977.796.500 DAPS |
| 1931 |  OptionRoom ROOM | US$0,02123 | -2,18% | -8,53% | US$265.193 | US$23.803,28 | 12.493.373 ROOM |
| 1932 |  Basis Cash BAC | US$0,004836 | -10,12% | 0,60% | US$263.947 | US$1.100.236 | 54.575.145 BAC |
| 1933 |  Orion Money ORION | US$0,002768 | -10,81% | 18,32% | US$262.971 | US$28.758,55 | 95.000.673 ORION |
| 1934 |  AcknoLedger ACK | US$0,01187 | -3,50% | -4,84% | US$263.168 | US$356,40 | 22.173.852 ACK |
| 1935 |  OKCash OK | US$0,003056 | -15,58% | -12,04% | US$261.880 | - | 85.681.761 OK |
| 1936 |  Link Machine Learning LML | US$0,002176 | 0,20% | -48,15% | US$261.150 | US$731,14 | 120.000.000 LML |
| 1937 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1938 |  Phore PHR | US$0,009427 | -30,07% | 3,21% | US$260.967 | US$0,03000 | 27.683.674 PHR |
| 1939 |  aiRight AIRI | US$0,001016 | -2,42% | -2,11% | US$260.345 | US$1.935,12 | 256.262.565 AIRI |
| 1940 |  CoinFi COFI | US$0,001211 | 2,07% | 8,67% | US$259.600 | US$12.836,27 | 214.403.034 COFI |
| 1941 |  reflect.finance RFI | US$0,02747 | 0,20% | -2,24% | US$259.259 | - | 9.436.789 RFI |
| 1942 |  UCA Coin UCA | US$0,0001120 | -21,32% | -44,56% | US$258.568 | - | 2.308.373.935 UCA |
| 1943 |  Bezant BZNT | US$0,0002943 | -20,01% | 16,12% | US$258.490 | US$8,83 | 878.398.685 BZNT |
| 1944 |  Public Index Network PIN | US$0,001672 | -1,05% | -19,81% | US$254.705 | US$944,45 | 152.351.008 PIN |
| 1945 |  GoWithMi GMAT | US$0,00009272 | -0,09% | -3,18% | US$252.515 | US$28.054,95 | 2.723.550.000 GMAT |
| 1946 |  KeyFi KEYFI | US$0,09438 | 24,58% | -7,00% | US$253.737 | - | 2.688.429 KEYFI |
| 1947 |  Save Environment Token SET | US$0,2641 | -1,23% | 7,06% | US$253.748 | - | 960.882 SET |
| 1948 |  Plair PLA | US$0,000009904 | 23,90% | 8,02% | US$253.649 | US$691,58 | 25.610.108.545 PLA |
| 1949 |  Crown CRW | US$0,01648 | -10,16% | 0,20% | US$499.403 | US$3,81 | 30.304.571 CRW |
| 1950 |  MEDIA EYE NFT Portal eYe | US$0,002718 | 0,03% | -1,79% | US$252.794 | US$244.742 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.