Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PayPie PPP | US$0,004777 | -34,03% | -31,26% | US$394.074 | US$0,03000 | 82.500.000 PPP |
| 1802 |  Curecoin CURE | US$0,01529 | 5,55% | 22,14% | US$419.388 | US$17,33 | 27.437.316 CURE |
| 1803 |  Finxflo FXF | US$0,004315 | -2,17% | -50,30% | US$390.849 | US$15.035,89 | 90.586.056 FXF |
| 1804 |  Faceter FACE | US$0,0007910 | -8,42% | 5,48% | US$370.305 | US$17.939,80 | 468.136.184 FACE |
| 1805 |  Substratum SUB | US$0,001010 | 0,41% | 0,43% | US$386.694 | US$72,20 | 383.021.000 SUB |
| 1806 |  Name Change Token NCT | US$0,006546 | -9,91% | 159,00% | US$385.992 | - | 58.962.629 NCT |
| 1807 |  Team Heretics Fan Token TH | US$0,8996 | 0,45% | 38,86% | US$388.755 | US$143.759 | 432.137 TH |
| 1808 |  RED RED | US$0,002956 | -0,26% | -38,22% | US$384.269 | US$89.167,38 | 130.000.009 RED |
| 1809 |  Scry.info DDD | US$0,0008712 | -0,45% | 4,30% | US$383.394 | US$31.804,62 | 440.057.074 DDD |
| 1810 |  Myriad XMY | US$0,0002086 | -0,85% | 32,02% | US$381.474 | - | 1.828.802.500 XMY |
| 1811 |  Alanyaspor Fan Token ALA | US$1,22 | 2,93% | 23,52% | US$377.695 | US$185.551 | 310.005 ALA |
| 1812 |  2crazyNFT 2CRZ | US$0,002485 | -2,26% | 6,07% | US$381.323 | US$85.370,48 | 153.470.569 2CRZ |
| 1813 |  SynchroBitcoin SNB | US$0,004792 | -0,75% | 2,17% | US$381.113 | US$3,42 | 79.535.231 SNB |
| 1814 |  Kangal KANGAL | US$0,000003767 | -0,84% | 4,58% | US$376.704 | US$3,17 | 100.000.000.000 KANGAL |
| 1815 |  BitBall BTB | US$0,0006255 | 1,00% | -38,32% | US$379.537 | US$108.157 | 606.728.117 BTB |
| 1816 |  W Green Pay WGP | US$0,02126 | 1,22% | -78,37% | US$374.751 | US$4.033,49 | 17.630.267 WGP |
| 1817 |  TRAVA.FINANCE TRAVA | US$0,0005501 | -4,24% | -2,53% | US$377.927 | US$228.561 | 686.960.364 TRAVA |
| 1818 |  Shadows DOWS | US$0,01437 | 0,46% | 10,42% | US$380.890 | US$15.235,48 | 26.500.000 DOWS |
| 1819 |  Waletoken WTN | US$0,00001878 | -1,37% | 5,00% | US$374.101 | - | 19.918.713.667 WTN |
| 1820 |  Triall TRL | US$0,02119 | -1,92% | 10,02% | US$374.259 | US$13.936,09 | 17.658.265 TRL |
| 1821 |  BLink BLINK | US$0,002029 | -2,39% | 1,82% | US$373.992 | US$964,42 | 184.347.125 BLINK |
| 1822 |  eBoost EBST | US$0,003740 | -1,08% | -2,69% | US$373.975 | - | 99.990.002 EBST |
| 1823 |  Webflix Token WFX | US$0,00002571 | -0,59% | 28,80% | US$372.047 | US$11,38 | 14.469.258.368 WFX |
| 1824 |  SakeToken SAKE | US$0,003674 | 0,55% | 9,19% | US$374.281 | US$47.826,63 | 101.862.352 SAKE |
| 1825 |  Starbase STAR | US$0,001986 | 47,65% | 73,59% | US$372.418 | US$288.434 | 187.500.000 STAR |
| 1826 |  UBXS Token UBXS | US$0,04154 | 1,87% | -3,47% | US$370.714 | US$80.849,02 | 8.924.144 UBXS |
| 1827 |  Nerve Finance NRV | US$0,007957 | -3,30% | 9,06% | US$367.925 | US$374.244 | 46.237.771 NRV |
| 1828 |  Decentralized Vulnerability Platform DVP | US$0,0006981 | 2,78% | 24,63% | US$364.682 | US$11.158.028 | 522.405.821 DVP |
| 1829 |  NANJCOIN NANJ | US$0,00001878 | -1,37% | 10,28% | US$363.643 | - | 19.361.889.557 NANJ |
| 1830 |  Lucretius LUC | US$0,001469 | -1,02% | -5,71% | US$359.720 | US$339.974 | 244.923.666 LUC |
| 1831 |  Universidad de Chile Fan Token UCH | US$0,9667 | -0,40% | 33,31% | US$362.746 | US$151.442 | 375.236 UCH |
| 1832 |  BHO Network BHO | US$0,0007904 | -1,02% | 0,18% | US$358.823 | US$52.700,43 | 454.000.000 BHO |
| 1833 |  Sypool SYP | US$0,005481 | -0,80% | -5,06% | US$358.235 | US$136.057 | 65.364.660 SYP |
| 1834 |  Sakura Bloom SKB | US$0,0001382 | -1,09% | 4,02% | US$356.960 | - | 2.582.965.294 SKB |
| 1835 |  VegaWallet Token VGW | US$0,02221 | -1,05% | 3,10% | US$356.894 | - | 16.068.001 VGW |
| 1836 |  Delphy DPY | US$0,005718 | -0,33% | 4,17% | US$355.657 | US$16.196,43 | 62.199.848 DPY |
| 1837 |  Legend of Fantasy War LFW | US$0,01195 | -3,15% | -10,41% | US$346.652 | US$67.474,37 | 29.013.208 LFW |
| 1838 |  Beaxy BXY | US$0,001194 | -1,05% | 3,10% | US$353.423 | US$186,79 | 295.958.507 BXY |
| 1839 |  Tidal Finance TIDAL | US$0,0004074 | 2,15% | 16,32% | US$352.473 | US$431.164 | 865.226.229 TIDAL |
| 1840 |  U Network UUU | US$0,00003477 | -4,09% | 2,71% | US$347.552 | US$764.567 | 9.994.600.000 UUU |
| 1841 |  adbank ADB | US$0,0003797 | -1,67% | -3,56% | US$344.495 | US$112.988 | 907.164.573 ADB |
| 1842 |  Merculet MVP | US$0,00007885 | 5,51% | 13,69% | US$345.991 | US$2.456,01 | 4.388.041.147 MVP |
| 1843 |  Pinkcoin PINK | US$0,0007881 | -1,05% | 17,33% | US$344.528 | - | 437.136.126 PINK |
| 1844 |  Digital Reserve Currency DRC | US$0,0003436 | -3,19% | -4,68% | US$343.572 | US$626,63 | 1.000.000.000 DRC |
| 1845 |  Hydro HYDRO | US$0,004156 | -0,39% | -0,48% | US$343.086 | US$4.530,71 | 82.545.513 HYDRO |
| 1846 |  renDOGE RENDOGE | US$0,1093 | 49,00% | 58,80% | US$336.991 | US$9.057,86 | 3.083.733 RENDOGE |
| 1847 |  Oikos OKS | US$0,003058 | 4,98% | -18,72% | US$336.000 | US$3.614,76 | 109.886.711 OKS |
| 1848 |  FLIP FLP | US$0,006000 | -9,30% | 50,18% | US$335.728 | US$0,2400 | 55.955.000 FLP |
| 1849 |  Realio Network RIO | US$0,05104 | -4,31% | -6,12% | US$335.286 | US$270.652 | 6.568.515 RIO |
| 1850 |  Hertz Network HTZ | US$0,00006397 | -8,23% | -5,70% | US$335.105 | US$9.106,55 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.