Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SmileyCoin SMLY | US$0,00002883 | -5,20% | 8,11% | US$455.707 | US$62,56 | 15.806.193.400 SMLY |
| 1752 |  Centaur CNTR | US$0,0001326 | 0,42% | 4,80% | US$455.070 | US$127,63 | 3.430.875.000 CNTR |
| 1753 |  CumStar CUMSTAR | US$0,000000000767 | -1,03% | 391,78% | US$453.804 | - | 591.318.033.219.353 CUMSTAR |
| 1754 |  SINOVATE SIN | US$0,0006746 | 4,30% | -13,47% | US$447.712 | US$165.980 | 663.717.042 SIN |
| 1755 |  Verso VSO | US$0,005701 | -2,46% | -6,08% | US$451.967 | US$17.212,03 | 79.279.192 VSO |
| 1756 |  PulsePad PLSPAD | US$0,002729 | -1,09% | -9,58% | US$452.212 | US$11.779,83 | 165.717.873 PLSPAD |
| 1757 |  Pepemon Pepeballs PPBLZ | US$32,29 | -0,24% | 7,76% | US$452.035 | - | 14.000 PPBLZ |
| 1758 |  AnRKey X $ANRX | US$0,002506 | -6,96% | -46,47% | US$450.549 | US$971,87 | 179.811.527 $ANRX |
| 1759 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003529 | 6,23% | 11,88% | US$447.780 | US$3.826,05 | 126.901.359 FOUR |
| 1760 |  Education Ecosystem LEDU | US$0,001882 | -11,70% | 44,23% | US$445.390 | US$139,42 | 236.710.413 LEDU |
| 1761 |  Stake DAO SDT | US$0,6262 | 1,26% | -4,48% | US$443.760 | US$160.330 | 708.604 SDT |
| 1762 |  SnowSwap SNOW | US$0,9383 | -2,52% | -8,47% | US$442.065 | US$23.114,66 | 471.156 SNOW |
| 1763 |  Wonderman Nation WNDR | US$0,03111 | 0,20% | 2,50% | US$442.238 | US$6.904.611 | 14.215.495 WNDR |
| 1764 |  Wings WINGS | US$0,004427 | -2,03% | -3,56% | US$442.701 | US$0,2300 | 99.999.994 WINGS |
| 1765 |  WOWswap WOW | US$0,7361 | 1,63% | -3,10% | US$440.202 | US$5.916,70 | 597.987 WOW |
| 1766 |  ACCEL ACCEL | US$0,002327 | -4,15% | 14,29% | US$439.707 | US$112,70 | 188.934.416 ACCEL |
| 1767 |  Autonio NIOX | US$0,004649 | -1,11% | 0,61% | US$439.057 | US$62.371,23 | 94.440.196 NIOX |
| 1768 |  TurtleCoin TRTL | US$0,000004502 | 0,25% | 9,11% | US$435.520 | US$56.586,10 | 96.744.430.813 TRTL |
| 1769 |  Atlas Protocol ATP | US$0,0001682 | -4,60% | 6,74% | US$433.358 | US$92.938,55 | 2.576.066.703 ATP |
| 1770 |  DMarket DMT | US$0,007643 | -1,05% | -21,44% | US$435.033 | - | 56.921.773 DMT |
| 1771 |  TigerCash TCH | US$0,007741 | 1,19% | 5,96% | US$433.515 | - | 55.999.900 TCH |
| 1772 |  Blue Protocol BLUE | US$0,01173 | -1,24% | 7,24% | US$429.694 | - | 36.645.278 BLUE |
| 1773 |  Bean Cash BITB | US$0,00008784 | -7,46% | -11,14% | US$430.359 | US$349,61 | 4.899.439.000 BITB |
| 1774 |  Zoracles ZORA | US$78,25 | -13,54% | 79,87% | US$427.469 | US$44.617,34 | 5.463 ZORA |
| 1775 |  Venus BCH vBCH | US$2,76 | -0,68% | 1,43% | US$425.707 | - | 154.392 vBCH |
| 1776 |  HashBX HBX | US$0,0006716 | -0,55% | -3,26% | US$422.638 | US$4.861,56 | 629.280.963 HBX |
| 1777 |  Electrify.Asia ELEC | US$0,0007967 | 5,26% | 0,82% | US$421.908 | US$20.424,88 | 529.591.779 ELEC |
| 1778 |  Ethereum Stake ETHYS | US$2,11 | -1,39% | 10,03% | US$421.467 | US$130,57 | 200.000 ETHYS |
| 1779 |  Ninneko NINO | US$0,006477 | -2,50% | 8,57% | US$420.396 | US$15.195,87 | 64.904.273 NINO |
| 1780 |  Karbo KRB | US$0,04418 | -4,18% | 16,53% | US$419.552 | US$5,58 | 9.495.542 KRB |
| 1781 |  SiaCashCoin SCC | US$0,00001835 | -3,78% | -24,12% | US$406.993 | US$346.059 | 22.176.888.617 SCC |
| 1782 |  PHI Token PHI | US$0,07147 | -0,45% | -1,38% | US$416.519 | US$4,01 | 5.828.254 PHI |
| 1783 |  Heroes Chained HEC | US$0,1268 | -0,56% | -2,98% | US$418.467 | US$342.550 | 3.300.962 HEC |
| 1784 |  Club Atletico Independiente CAI | US$0,6375 | 4,24% | 28,50% | US$416.207 | US$102.944 | 652.888 CAI |
| 1785 |  ContentBox BOX | US$0,0002389 | -5,34% | 5,68% | US$410.898 | US$38.909,91 | 1.719.946.327 BOX |
| 1786 |  Hashgard GARD | US$0,00004100 | -1,10% | 2,04% | US$410.013 | US$18.527,15 | 10.000.000.000 GARD |
| 1787 |  XP NETWORK XPNET | US$0,003085 | -2,95% | -18,47% | US$406.885 | US$97.819,42 | 131.870.792 XPNET |
| 1788 |  Terracoin TRC | US$0,01767 | -1,18% | 2,96% | US$405.352 | US$62,47 | 22.935.396 TRC |
| 1789 |  AOK AOK | US$0,002034 | 143,58% | 141,39% | US$406.847 | US$207.911 | 200.000.000 AOK |
| 1790 |  Bob's Repair BOB | US$0,002190 | -0,14% | -30,06% | US$402.188 | US$214,35 | 183.640.758 BOB |
| 1791 |  Katalyo KTLYO | US$0,03759 | 0,54% | -19,69% | US$402.062 | US$164.759 | 10.695.604 KTLYO |
| 1792 |  Rune RUNE | US$29,45 | 0,75% | -26,80% | US$398.030 | US$1.860,14 | 13.517 RUNE |
| 1793 |  Alliance Fan Token ALL | US$0,4152 | 6,30% | 33,60% | US$415.688 | US$60.100,98 | 1.001.165 ALL |
| 1794 |  WeOwn CHX | US$0,004000 | 0,19% | -18,62% | US$398.922 | US$636,68 | 99.719.012 CHX |
| 1795 |  RealTract RET | US$0,00003756 | -1,37% | 10,28% | US$398.166 | US$1.481,24 | 10.600.000.000 RET |
| 1796 |  Digital Insurance Token DIT | US$0,001767 | -1,37% | 10,28% | US$397.021 | - | 224.644.536 DIT |
| 1797 |  Bitspawn SPWN | US$0,0007666 | -2,00% | -6,44% | US$394.149 | US$4.645,88 | 514.118.905 SPWN |
| 1798 |  Eden EDN | US$0,0006592 | -0,01% | 0,87% | US$395.535 | US$2,83 | 600.000.000 EDN |
| 1799 |  OST OST | US$0,0004925 | -4,78% | -0,03% | US$393.250 | US$30.587,40 | 798.532.509 OST |
| 1800 |  SHIBAVAX SHIBX | US$0,00004022 | -9,95% | -9,52% | US$393.692 | US$813,50 | 9.787.969.900 SHIBX |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.