Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OceanEx Token OCE | US$0,0004136 | -9,67% | 7,18% | US$739.457 | US$4.803,94 | 1.788.038.022 OCE |
| 1602 |  X8X Token X8X | US$0,008962 | -2,03% | 4,87% | US$739.546 | US$185,77 | 82.522.341 X8X |
| 1603 |  Reward Hunters Token RHT | US$0,0009206 | -1,25% | -6,36% | US$736.453 | US$398,16 | 800.000.000 RHT |
| 1604 |  Helmet.insure HELMET | US$0,01722 | -5,32% | -4,64% | US$736.594 | US$44.068,08 | 42.785.580 HELMET |
| 1605 |  Props Token PROPS | US$0,001422 | -0,67% | 8,68% | US$730.251 | US$20.832,52 | 513.363.583 PROPS |
| 1606 |  MONK MONK | US$0,05596 | 4,37% | -29,39% | US$725.513 | US$13.305,89 | 12.963.755 MONK |
| 1607 |  QChi QCH | US$0,02204 | -1,18% | 107,71% | US$721.888 | - | 32.756.240 QCH |
| 1608 |  DAOstack GEN | US$0,01470 | 71,62% | 104,43% | US$720.810 | - | 49.029.095 GEN |
| 1609 |  Plasma Finance PPAY | US$0,005838 | 1,88% | -11,12% | US$718.785 | US$3.152,72 | 123.116.295 PPAY |
| 1610 |  PIXEL PXL | US$0,001289 | 2,89% | -0,67% | US$718.658 | US$541,09 | 557.577.505 PXL |
| 1611 |  Snetwork SNET | US$0,003100 | 3,33% | -0,01% | US$737.600 | US$155.687 | 237.908.092 SNET |
| 1612 |  Famcentral FAM | US$0,07304 | -0,76% | -4,23% | US$711.329 | US$160,41 | 9.738.630 FAM |
| 1613 |  ADAMANT Messenger ADM | US$0,007881 | -1,05% | 3,10% | US$703.415 | - | 89.249.006 ADM |
| 1614 |  Tachyon Protocol IPX | US$0,002660 | -5,73% | 11,25% | US$709.714 | US$17.445,69 | 266.858.531 IPX |
| 1615 |  DragonVein DVC | US$0,001150 | -8,00% | -14,82% | US$695.860 | US$628,81 | 605.026.614 DVC |
| 1616 |  Medicalchain MTN | US$0,002168 | -0,64% | -0,24% | US$695.777 | US$23.535,53 | 320.948.761 MTN |
| 1617 |  BitcoinHD BHD | US$0,1141 | -0,28% | 18,59% | US$693.828 | US$188.980 | 6.083.016 BHD |
| 1618 |  DRIFE DRF | US$0,0009693 | -4,26% | -24,99% | US$693.923 | US$38.156,89 | 715.917.263 DRF |
| 1619 |  Chainswap ASAP | US$0,03376 | -3,22% | 27,33% | US$691.159 | US$812,46 | 20.470.334 ASAP |
| 1620 |  My Master War MAT | US$0,03533 | 1,58% | -0,19% | US$689.523 | US$13.922,28 | 19.519.310 MAT |
| 1621 |  TERA TERA | US$0,0008138 | -1,04% | 3,33% | US$687.429 | US$4,25 | 844.711.128 TERA |
| 1622 |  ESBC ESBC | US$0,02221 | -1,05% | 3,10% | US$685.093 | - | 30.844.116 ESBC |
| 1623 |  Nafter NAFT | US$0,001366 | -7,90% | -10,95% | US$683.178 | US$10.556,69 | 500.000.000 NAFT |
| 1624 |  CryptoZoon ZOON | US$0,0009242 | -0,68% | -4,07% | US$682.546 | US$401.281 | 738.501.262 ZOON |
| 1625 |  DinoX DNXC | US$0,02009 | -1,95% | -2,89% | US$683.167 | US$47.846,80 | 34.011.080 DNXC |
| 1626 |  FlypMe FYP | US$0,03846 | 2,81% | 3,10% | US$678.455 | US$2.185,24 | 17.638.681 FYP |
| 1627 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 13,87% | US$677.729 | - | 263.856 QDAO |
| 1628 |  Denarius D | US$0,08583 | -2,10% | -28,41% | US$676.525 | US$3.598,21 | 7.881.989 D |
| 1629 |  Cornichon CORN | US$0,04593 | 0,23% | 0,24% | US$675.690 | - | 14.709.758 CORN |
| 1630 |  Samsunspor Fan Token SAM | US$1,67 | -0,23% | 27,79% | US$674.333 | US$274.342 | 405.002 SAM |
| 1631 |  Swace SWACE | US$0,001310 | -1,36% | 9,98% | US$672.172 | US$75,16 | 513.292.589 SWACE |
| 1632 |  Unicly Hashmasks Collection UMASK | US$0,006714 | -1,28% | 10,18% | US$671.437 | - | 100.000.000 UMASK |
| 1633 |  Crowny CRWNY | US$0,001447 | -3,38% | -18,32% | US$668.802 | US$125.712 | 462.191.889 CRWNY |
| 1634 |  NextDAO NAX | US$0,0002803 | -1,52% | -0,69% | US$664.508 | US$258.467 | 2.370.558.710 NAX |
| 1635 |  Gunstar Metaverse GSTS | US$0,02139 | -5,02% | 19,03% | US$669.404 | US$342.252 | 31.290.286 GSTS |
| 1636 |  Minswap MIN | US$0,02669 | 0,67% | 4,35% | US$667.212 | - | 25.000.000 MIN |
| 1637 |  Swarm SWM | US$0,008525 | -0,22% | 13,39% | US$666.543 | US$19,94 | 78.189.670 SWM |
| 1638 |  Game.com GTC | US$0,0008734 | 1,99% | 3,59% | US$665.080 | US$52.388,33 | 761.444.190 GTC |
| 1639 |  HitChain HIT | US$0,00001080 | 0,47% | 12,32% | US$663.528 | US$130.125 | 61.440.000.000 HIT |
| 1640 |  blockbank BBANK | US$0,008177 | -3,76% | -8,95% | US$661.938 | US$37.686,55 | 80.947.318 BBANK |
| 1641 |  Coreto COR | US$0,002887 | -2,74% | -40,04% | US$659.145 | US$37.115,83 | 228.283.474 COR |
| 1642 |  XMax XMX | US$0,00002289 | -0,07% | 2,22% | US$658.956 | US$136.201 | 28.792.881.608 XMX |
| 1643 |  Hush HUSH | US$0,05468 | -14,10% | -19,98% | US$655.766 | US$568,29 | 11.991.948 HUSH |
| 1644 |  Dexsport DESU | US$0,007412 | 0,12% | 34,71% | US$652.776 | US$3.119,32 | 88.068.914 DESU |
| 1645 |  AppCoins APPC | US$0,002718 | -1,37% | 10,28% | US$651.712 | - | 239.805.530 APPC |
| 1646 |  Corra.Finance CORA | US$0,4327 | 10,93% | 8,15% | US$649.039 | US$68,21 | 1.500.000 CORA |
| 1647 |  Curate XCUR | US$0,07644 | -4,02% | 3,92% | US$647.060 | US$206.829 | 8.464.575 XCUR |
| 1648 |  DeHive DHV | US$0,1600 | 0,33% | -5,64% | US$643.192 | US$72.154,87 | 4.019.375 DHV |
| 1649 |  PetroDollar XPD | US$0,01003 | -1,05% | -25,34% | US$641.915 | - | 63.993.275 XPD |
| 1650 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,20 | 2,99% | 35,12% | US$646.328 | US$493.381 | 202.242 STV |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.