Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Humaniq HMQ | US$0,005121 | 4,49% | 12,98% | US$951.490 | US$22.918,07 | 185.811.695 HMQ |
| 1502 |  Quark QRK | US$0,003524 | -0,03% | 1,63% | US$990.802 | US$87.753,83 | 281.126.172 QRK |
| 1503 |  Plant Vs Undead PVU | US$0,01967 | -1,50% | -5,82% | US$985.731 | US$50.937,43 | 50.109.128 PVU |
| 1504 |  Ruff RUFF | US$0,001000 | -15,73% | 13,87% | US$980.589 | US$236.061 | 980.500.000 RUFF |
| 1505 |  HollyGold HGOLD | US$0,2170 | -7,90% | -6,19% | US$967.192 | US$15.943,78 | 4.457.594 HGOLD |
| 1506 |  Honest HNST | US$0,01030 | -3,05% | 1,49% | US$969.229 | US$1.928,50 | 94.061.602 HNST |
| 1507 |  Revolve Games RPG | US$0,02228 | -4,61% | -9,58% | US$965.511 | US$8.357,85 | 43.334.574 RPG |
| 1508 |  Blockzero Labs XIO | US$0,02647 | 6,93% | 11,05% | US$968.721 | US$23.941,82 | 36.592.410 XIO |
| 1509 |  Oduwacoin OWC | US$0,2288 | -0,84% | 3,10% | US$958.425 | US$2.411,31 | 4.188.884 OWC |
| 1510 |  Bata BTA | US$0,1886 | 834,81% | 0,36% | US$953.073 | - | 5.052.601 BTA |
| 1511 |  Jarvis Network JRT | US$0,03381 | 4,21% | 101,41% | US$980.789 | US$61.555,91 | 29.005.880 JRT |
| 1512 |  1-UP Platform 1-UP | US$0,01658 | -1,28% | -4,23% | US$947.889 | US$1,51 | 57.170.994 1-UP |
| 1513 |  ChatCoin CHAT | US$0,001370 | 19,43% | 21,87% | US$945.409 | US$163.443 | 690.000.640 CHAT |
| 1514 |  Emercoin EMC | US$0,01897 | -4,08% | 4,14% | US$943.087 | US$8.042,59 | 49.712.455 EMC |
| 1515 |  PlayFuel PLF | US$0,001878 | -1,37% | 69,42% | US$939.070 | US$171,90 | 500.000.000 PLF |
| 1516 |  BlackCoin BLK | US$0,01610 | 1,05% | -0,74% | US$990.667 | US$165,81 | 61.548.129 BLK |
| 1517 |  Sao Paulo FC Fan Token SPFC | US$0,5263 | 6,73% | 44,29% | US$911.629 | US$82.722,02 | 1.732.000 SPFC |
| 1518 |  STEP STEP | US$0,002270 | 0,83% | -9,64% | US$923.171 | US$137.894 | 406.756.986 STEP |
| 1519 |  MicroPets PETS | US$0,0000001855 | -2,37% | -8,20% | US$928.981 | US$5.062,79 | 5.007.120.231.351 PETS |
| 1520 |  PANTHEON X XPN | US$0,001364 | -0,24% | 13,45% | US$928.314 | US$746,58 | 680.786.427 XPN |
| 1521 |  Paribus PBX | US$0,001822 | -4,94% | 6,68% | US$922.851 | US$158.467 | 506.393.024 PBX |
| 1522 |  Young Boys Fan Token YBO | US$0,9101 | -1,21% | 29,68% | US$911.361 | US$144.477 | 1.001.392 YBO |
| 1523 |  Zenfuse ZEFU | US$0,01418 | -0,67% | 19,20% | US$920.505 | US$21.406,87 | 64.899.301 ZEFU |
| 1524 |  Opium OPIUM | US$0,2198 | -3,94% | 7,70% | US$914.555 | US$57.967,55 | 4.161.204 OPIUM |
| 1525 |  PumaPay PMA | US$0,00002882 | 35,70% | 37,23% | US$914.634 | US$22,58 | 31.732.432.231 PMA |
| 1526 |  DoDreamChain DRM | US$0,004899 | 1,63% | 1,80% | US$912.383 | US$33.258,92 | 186.250.000 DRM |
| 1527 |  Brokoli Network BRKL | US$0,02388 | 1,75% | 4,30% | US$911.554 | US$23.649,33 | 38.172.622 BRKL |
| 1528 |  Raze Network RAZE | US$0,007689 | 1,29% | 0,66% | US$912.647 | US$49.924,78 | 118.690.910 RAZE |
| 1529 |  Sumokoin SUMO | US$0,01933 | 0,24% | 1,01% | US$910.020 | US$1.268,94 | 47.088.339 SUMO |
| 1530 |  LiquidApps DAPP | US$0,001264 | 51,52% | -8,70% | US$897.227 | US$1.953,72 | 709.902.294 DAPP |
| 1531 |  Carbon CRBN | US$0,02714 | 0,16% | 7,48% | US$897.439 | US$18.375,76 | 33.071.539 CRBN |
| 1532 |  Swirge SWG | US$0,07469 | -2,42% | -10,10% | US$894.803 | US$60.715,42 | 11.980.559 SWG |
| 1533 |  Bismuth BIS | US$0,03810 | -4,47% | -5,92% | US$894.747 | US$1.182,29 | 23.482.989 BIS |
| 1534 |  Burency BUY | US$0,004604 | -0,91% | 0,90% | US$892.660 | US$255.928 | 193.878.224 BUY |
| 1535 |  MurAll PAINT | US$0,00009888 | -7,02% | 87,19% | US$891.783 | US$84.312,41 | 9.018.551.590 PAINT |
| 1536 |  Bitcoin Plus XBC | US$4,80 | 46,73% | 27,84% | US$900.285 | US$803,49 | 187.627 XBC |
| 1537 |  Vanilla Network VNLA | US$1,57 | -1,03% | -3,29% | US$888.929 | US$11,99 | 567.165 VNLA |
| 1538 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6354 | 0,03% | 14,30% | US$889.469 | US$100.455 | 1.399.882 SAUBER |
| 1539 |  SHOPX SHOPX | US$0,03088 | -19,13% | -22,24% | US$886.246 | US$260.958 | 28.695.751 SHOPX |
| 1540 |  B-cube.ai BCUBE | US$0,07948 | -1,15% | 3,21% | US$885.284 | US$158,95 | 11.138.595 BCUBE |
| 1541 |  Aston Martin Cognizant Fan Token AM | US$0,6291 | -8,62% | 14,06% | US$884.474 | US$120.857 | 1.405.941 AM |
| 1542 |  Odyssey OCN | US$0,0001097 | 1,09% | 17,29% | US$877.353 | US$181.494 | 8.000.000.000 OCN |
| 1543 |  Ares Protocol ARES | US$0,003795 | 3,39% | 17,46% | US$877.414 | US$56.594,51 | 231.179.222 ARES |
| 1544 |  KickToken KICK | US$0,007186 | -6,18% | -8,86% | US$885.064 | US$174.056 | 123.160.608 KICK |
| 1545 |  Rhythm RHYTHM | US$0,00008260 | -2,82% | -7,81% | US$874.795 | US$1.315,17 | 10.590.883.308 RHYTHM |
| 1546 |  Synthetify SNY | US$0,1559 | -0,91% | -4,75% | US$877.082 | US$83.823,84 | 5.625.000 SNY |
| 1547 |  UREEQA URQA | US$0,03149 | 1,03% | 3,23% | US$872.393 | US$3.275,63 | 27.700.089 URQA |
| 1548 |  Zloadr ZDR | US$0,1609 | -1,20% | 6,33% | US$873.004 | - | 5.425.706 ZDR |
| 1549 |  Standard Protocol STND | US$0,06492 | 1,30% | -25,01% | US$871.768 | US$246.401 | 13.427.324 STND |
| 1550 |  BonusCloud BXC | US$0,0002542 | -6,33% | -6,83% | US$852.012 | US$22.596,20 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.