Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  IOI Token IOI | US$0,1958 | 1,73% | 2,42% | US$1.764.792 | US$904.743 | 9.014.158 IOI |
| 1302 |  The Midas Touch Gold TMTG | US$0,0001976 | -7,81% | -17,48% | US$1.760.878 | US$129.459 | 8.911.927.239 TMTG |
| 1303 |  GameZone GZONE | US$0,02727 | 2,50% | 10,06% | US$1.742.084 | US$50.368,10 | 63.890.302 GZONE |
| 1304 |  Credits CS | US$0,007751 | 2,70% | -0,11% | US$1.732.064 | US$30.271,47 | 223.456.423 CS |
| 1305 |  EXRNchain EXRN | US$0,000009656 | -1,28% | 25,99% | US$893.141 | - | 92.500.000.000 EXRN |
| 1306 |  RealFevr FEVR | US$0,001059 | -1,49% | -3,29% | US$1.727.228 | US$15.143,20 | 1.630.328.172 FEVR |
| 1307 |  Garlicoin GRLC | US$0,02574 | -3,47% | -2,06% | US$1.722.618 | US$812,94 | 66.935.031 GRLC |
| 1308 |  FOTA - Fight Of The Ages FOTA | US$0,2636 | -19,59% | -20,81% | US$1.726.897 | US$2.306.713 | 6.550.298 FOTA |
| 1309 |  Ubiq UBQ | US$0,03895 | -4,73% | -0,96% | US$1.659.569 | US$2.332,44 | 42.609.099 UBQ |
| 1310 |  Origin Sport ORS | US$0,005701 | 1,96% | -1,05% | US$1.710.195 | US$90.056,91 | 299.999.850 ORS |
| 1311 |  Don-key DON | US$0,02722 | -12,19% | 22,80% | US$1.754.033 | US$184.166 | 64.436.867 DON |
| 1312 |  Thorstarter XRUNE | US$0,02119 | -3,68% | -1,02% | US$1.709.645 | US$21.302,91 | 80.689.454 XRUNE |
| 1313 |  Dentacoin DCN | US$0,000002904 | 47,00% | 4,66% | US$1.707.933 | US$140,34 | 588.105.296.887 DCN |
| 1314 |  AMLT AMLT | US$0,004351 | 0,42% | 100,36% | US$1.708.774 | US$174,49 | 392.735.243 AMLT |
| 1315 |  Matrix AI Network MAN | US$0,007967 | 2,35% | 1,75% | US$1.707.285 | US$69.237,56 | 214.302.042 MAN |
| 1316 |  Vetri VLD | US$0,004602 | 0,02% | -9,81% | US$1.698.063 | US$309,67 | 369.021.637 VLD |
| 1317 |  Cryptocean CRON | US$0,2070 | 0,61% | 7,88% | US$1.697.487 | US$54.565,67 | 8.199.052 CRON |
| 1318 |  Rangers Protocol RPG | US$1,73 | -0,42% | -3,74% | US$1.685.036 | US$7.918.228 | 972.830 RPG |
| 1319 |  Throne THN | US$0,004330 | -3,56% | -7,28% | US$1.692.113 | US$779.737 | 390.752.313 THN |
| 1320 |  Basid Coin BASID | US$0,001977 | 0,00% | 6,11% | US$1.687.228 | - | 853.336.186 BASID |
| 1321 |  Lightning LIGHT | US$0,02617 | -1,66% | 5,24% | US$1.682.187 | US$843,43 | 64.269.692 LIGHT |
| 1322 |  SmartCredit Token SMARTCREDIT | US$1,25 | 2,25% | -12,17% | US$1.683.287 | US$51,41 | 1.350.243 SMARTCREDIT |
| 1323 |  iMe Lab LIME | US$0,006822 | 1,21% | -13,23% | US$1.682.063 | US$496.889 | 246.569.585 LIME |
| 1324 |  ParaSwap PSP | US$0,02303 | 1,75% | 3,85% | US$1.678.524 | US$392.369 | 72.891.000 PSP |
| 1325 |  CBC.network CBC | US$0,01079 | 0,07% | 4,70% | US$1.681.542 | US$69.406,94 | 155.864.701 CBC |
| 1326 |  Cat Token CAT | US$0,2484 | 38,72% | 77,18% | US$1.621.219 | US$39.942,31 | 6.527.607 CAT |
| 1327 |  SYNC Network SYNC | US$0,01420 | -2,86% | 8,76% | US$1.673.002 | US$3.764,57 | 117.853.725 SYNC |
| 1328 |  X-CASH XCASH | US$0,00002663 | -6,52% | -10,28% | US$1.672.736 | US$1.078,79 | 62.820.378.619 XCASH |
| 1329 |  Insights Network INSTAR | US$0,008465 | -14,24% | -2,91% | US$1.665.516 | US$15.374,47 | 196.753.508 INSTAR |
| 1330 |  NFT Index NFTI | US$745,46 | -1,80% | -1,32% | US$1.662.492 | US$448,53 | 2.230 NFTI |
| 1331 |  EpiK Protocol EPK | US$0,01257 | 3,63% | 14,39% | US$1.634.344 | US$376.355 | 130.057.090 EPK |
| 1332 |  Leeds United Fan Token LUFC | US$1,64 | -1,96% | 25,88% | US$1.614.752 | US$262.678 | 983.439 LUFC |
| 1333 |  Vabble VAB | US$0,001741 | -6,93% | -6,27% | US$1.637.669 | US$353.005 | 940.560.000 VAB |
| 1334 |  Oddz ODDZ | US$0,02483 | 1,02% | 2,94% | US$1.635.704 | US$332.546 | 65.869.994 ODDZ |
| 1335 |  Integritee Network TEER | US$0,7426 | -2,39% | -4,86% | US$1.626.266 | US$22.333,52 | 2.190.000 TEER |
| 1336 |  Pillar PLR | US$0,006235 | -1,50% | 8,93% | US$1.617.158 | US$757,56 | 259.348.201 PLR |
| 1337 |  Cryptonovae YAE | US$0,02669 | -1,39% | -0,27% | US$1.614.185 | US$64,33 | 60.490.292 YAE |
| 1338 |  Gulden NLG | US$0,002866 | 7,94% | -8,35% | US$1.615.375 | US$13,90 | 563.635.131 NLG |
| 1339 |  Pacoca PACOCA | US$0,01311 | 2,01% | -12,62% | US$1.614.147 | US$14.315,83 | 123.107.414 PACOCA |
| 1340 |  FaraLand FARA | US$0,06221 | -2,34% | -15,74% | US$1.611.733 | US$58.537,02 | 25.907.304 FARA |
| 1341 |  FIBOS FO | US$0,001502 | 2,07% | 1,05% | US$1.609.482 | US$205,58 | 1.071.593.128 FO |
| 1342 |  Empty Set Dollar ESD | US$0,003591 | -1,14% | 4,34% | US$1.601.468 | US$19.593,33 | 446.012.145 ESD |
| 1343 |  ArdCoin ARDX | US$0,005750 | -1,36% | -11,27% | US$1.597.370 | US$18.337,32 | 277.807.957 ARDX |
| 1344 |  Breezecoin BRZE | US$0,008618 | -27,76% | -35,51% | US$1.551.188 | US$431,65 | 180.000.000 BRZE |
| 1345 |  LOCGame LOCG | US$0,03139 | -6,67% | -6,06% | US$1.576.057 | US$123.173 | 50.209.206 LOCG |
| 1346 |  Eden EDEN | US$0,1188 | -0,20% | -4,18% | US$1.572.256 | US$752.094 | 13.232.627 EDEN |
| 1347 |  Moneytoken IMT | US$0,0001382 | -1,09% | -2,24% | US$1.571.230 | - | 11.369.423.186 IMT |
| 1348 |  ALLY ALY | US$0,0006830 | -0,25% | -2,77% | US$1.570.850 | US$11.364,52 | 2.300.000.000 ALY |
| 1349 |  Massnet MASS | US$0,01591 | 0,50% | -1,58% | US$1.559.868 | US$176.725 | 98.026.147 MASS |
| 1350 |  Pawthereum PAWTH | US$0,001856 | 7,39% | 8,18% | US$1.556.642 | US$187,37 | 838.901.153 PAWTH |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.