Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Achain ACT | US$0,001971 | -2,11% | -0,18% | US$1.971.298 | US$191.028 | 999.999.998 ACT |
| 1252 |  WELL WELL | US$0,01436 | 1,11% | 6,40% | US$1.968.084 | US$490.907 | 137.080.000 WELL |
| 1253 |  Göztepe S.K. Fan Token GOZ | US$1,78 | -0,19% | -2,98% | US$1.957.810 | US$1.412.948 | 1.100.000 GOZ |
| 1254 |  CyberVein CVT | US$0,001848 | 0,28% | 1,86% | US$1.959.627 | US$51.420,51 | 1.060.404.496 CVT |
| 1255 |  PLANET PLA | US$0,008671 | 5,01% | 2,25% | US$1.950.986 | US$29.485,67 | 225.000.000 PLA |
| 1256 |  Spartan Protocol SPARTA | US$0,01714 | 4,51% | -32,81% | US$1.938.062 | US$75.390,71 | 113.059.552 SPARTA |
| 1257 |  Nord Finance NORD | US$0,3045 | -2,32% | 1,16% | US$1.943.117 | US$230.188 | 6.382.082 NORD |
| 1258 |  PlanetWatch PLANETS | US$0,006018 | 0,54% | -15,59% | US$1.921.369 | US$110.724 | 319.244.116 PLANETS |
| 1259 |  Bird.Money BIRD | US$20,25 | -1,56% | 22,48% | US$1.922.863 | US$19.226,12 | 94.942 BIRD |
| 1260 |  Unbound UNB | US$0,001775 | -4,22% | 13,78% | US$1.911.961 | US$126.215 | 1.077.411.649 UNB |
| 1261 |  Yield Optimization Platform & Protocol YOP | US$0,09874 | -10,01% | 17,82% | US$1.937.126 | US$1.051.945 | 19.618.996 YOP |
| 1262 |  42-coin 42 | US$45.378,25 | -1,05% | -49,77% | US$1.905.884 | - | 42 42 |
| 1263 |  Enecuum ENQ | US$0,009278 | 19,66% | 126,82% | US$1.876.802 | US$671.692 | 202.276.980 ENQ |
| 1264 |  Revomon REVO | US$0,07594 | -2,41% | -2,18% | US$1.884.064 | US$50.031,87 | 24.810.137 REVO |
| 1265 |  Growth DeFi GRO | US$4,38 | -2,54% | 9,95% | US$1.898.501 | US$8.298,94 | 433.377 GRO |
| 1266 |  CloakCoin CLOAK | US$0,3232 | -1,31% | -13,02% | US$1.899.213 | US$475,65 | 5.876.049 CLOAK |
| 1267 |  PlotX PLOT | US$0,02859 | -1,72% | 2,84% | US$1.895.953 | US$113.769 | 66.318.562 PLOT |
| 1268 |  Project Pai PAI | US$0,001176 | -5,17% | 1,72% | US$1.893.199 | US$3.079,13 | 1.609.678.448 PAI |
| 1269 |  SIRIN LABS Token SRN | US$0,003658 | 2,10% | -7,65% | US$1.798.996 | US$3.431,80 | 491.820.906 SRN |
| 1270 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1271 |  Xaurum XAUR | US$0,02651 | 7,68% | 5,00% | US$1.887.176 | US$16.208,03 | 71.186.095 XAUR |
| 1272 |  Green Ben EBEN | US$0,08257 | -1,47% | -1,03% | US$1.874.508 | US$10.361,44 | 22.700.813 EBEN |
| 1273 |  Egretia EGT | US$0,0004439 | 0,03% | 9,34% | US$1.872.871 | US$10.333,97 | 4.218.701.582 EGT |
| 1274 |  ADAPad ADAPAD | US$0,01594 | 1,88% | 2,17% | US$1.874.797 | US$28.557,26 | 117.642.373 ADAPAD |
| 1275 |  Jigstack STAK | US$0,001053 | -0,71% | 7,98% | US$1.870.252 | US$4.365,26 | 1.775.763.939 STAK |
| 1276 |  DOGGY DOGGY | US$0,0004616 | 2,44% | 5,14% | US$1.865.106 | US$497.151 | 4.040.632.397 DOGGY |
| 1277 |  Aurigami PLY | US$0,001524 | -0,63% | -15,22% | US$1.858.924 | US$742.486 | 1.219.520.619 PLY |
| 1278 |  Hydro Protocol HOT | US$0,002649 | -1,61% | 7,03% | US$1.859.743 | US$72.272,12 | 702.000.000 HOT |
| 1279 |  ARMOR ARMOR | US$0,01052 | -10,92% | -2,91% | US$1.845.385 | US$52.372,22 | 175.417.559 ARMOR |
| 1280 |  Ryoshi Token RYOSHI | US$0,000000006506 | 5,71% | -3,66% | US$1.840.949 | US$11.203,14 | 282.958.887.289.420 RYOSHI |
| 1281 |  DEXA COIN DEXA | US$0,00007251 | 3,16% | -27,54% | US$1.812.746 | US$95.932,59 | 25.000.000.000 DEXA |
| 1282 |  TransferCoin TX | US$0,2212 | -1,05% | 3,10% | US$1.834.833 | - | 8.296.433 TX |
| 1283 |  LABS Group LABS | US$0,0008255 | -1,27% | -4,22% | US$1.830.096 | US$34.102,34 | 2.216.879.594 LABS |
| 1284 |  TopBidder BID | US$0,2832 | -0,24% | 13,73% | US$1.830.758 | - | 6.465.474 BID |
| 1285 |  88mph MPH | US$3,94 | 5,34% | -8,19% | US$1.834.511 | US$134.847 | 465.279 MPH |
| 1286 |  Blocknet BLOCK | US$0,2047 | -5,04% | 0,07% | US$1.828.086 | - | 8.931.443 BLOCK |
| 1287 |  Kambria KAT | US$0,0008302 | 2,33% | 12,48% | US$1.814.956 | US$104.508 | 2.186.060.823 KAT |
| 1288 |  Tiger King Coin TKING | US$0,000002806 | 1,98% | -3,50% | US$1.812.382 | US$12.239,37 | 645.999.263.731 TKING |
| 1289 |  Spheroid Universe SPH | US$0,01451 | -8,46% | -6,71% | US$1.812.236 | US$174.905 | 124.912.048 SPH |
| 1290 |  Big Data Protocol BDP | US$0,03860 | 1,54% | -9,32% | US$1.834.458 | US$156.243 | 47.520.856 BDP |
| 1291 |  Iconic Token ICNQ | US$0,1848 | -2,52% | 9,56% | US$1.813.037 | US$339,52 | 9.809.346 ICNQ |
| 1292 |  DAFI Protocol DAFI | US$0,003069 | -1,87% | -16,04% | US$1.809.219 | US$169.821 | 589.591.479 DAFI |
| 1293 |  Internxt INXT | US$1,55 | -0,91% | -1,85% | US$1.738.677 | US$203.104 | 1.119.294 INXT |
| 1294 |  Petals PTS | US$0,0009993 | -0,07% | -0,11% | US$1.798.636 | US$1.079.484 | 1.799.982.160 PTS |
| 1295 |  Levolution LEVL | US$0,01384 | 5,83% | 11,36% | US$1.794.873 | US$747,82 | 129.678.864 LEVL |
| 1296 |  My DeFi Pet DPET | US$0,1110 | -2,34% | -7,62% | US$1.794.147 | US$415.404 | 16.166.786 DPET |
| 1297 |  UniLayer LAYER | US$0,06946 | -2,72% | 15,84% | US$1.778.937 | US$134.860 | 25.610.321 LAYER |
| 1298 |  Wagerr WGR | US$0,008195 | 16,97% | -6,55% | US$1.776.256 | US$5,00 | 216.761.204 WGR |
| 1299 |  Unslashed Finance USF | US$0,07339 | 0,00% | -6,45% | US$1.768.588 | - | 24.098.333 USF |
| 1300 |  ROCO FINANCE ROCO | US$0,1207 | -4,99% | -16,83% | US$1.763.648 | US$89.183,31 | 14.608.212 ROCO |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.