Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Viberate VIB | US$0,01664 | -1,91% | 4,62% | US$3.316.964 | US$223.792 | 199.370.000 VIB |
| 1102 |  BetU BETU | US$0,03097 | -0,29% | -6,16% | US$3.332.926 | US$189.891 | 107.608.038 BETU |
| 1103 |  PornRocket PORNROCKET | US$0,000000008515 | -1,02% | -3,43% | US$3.319.496 | US$1.411,39 | 389.832.536.972.602 PORNROCKET |
| 1104 |  Atomic Wallet Coin AWC | US$0,3130 | -14,30% | -19,48% | US$3.318.968 | US$19.194,65 | 10.603.659 AWC |
| 1105 |  Retreeb TREEB | US$0,02154 | -1,90% | -21,19% | US$3.316.790 | US$63.187,72 | 154.000.000 TREEB |
| 1106 |  OTOCASH OTO | US$0,09001 | -0,01% | -0,01% | US$3.314.234 | - | 36.820.604 OTO |
| 1107 |  Decentral Games ICE ICE | US$0,01071 | -1,40% | -9,31% | US$3.303.379 | US$366.713 | 308.569.370 ICE |
| 1108 |  Degenerator Meme MEME | US$116,81 | -1,36% | 42,23% | US$3.270.703 | US$19.047,94 | 28.000 MEME |
| 1109 |  Neighbourhoods NHT | US$0,0004101 | 7,32% | 4,06% | US$3.269.253 | US$143.175 | 7.972.813.374 NHT |
| 1110 |  SeedOn SEON | US$0,01600 | 1,03% | -29,34% | US$3.242.480 | US$219.496 | 202.705.688 SEON |
| 1111 |  Lympo LYM | US$0,003923 | 5,86% | -5,35% | US$3.243.123 | US$412.217 | 826.672.979 LYM |
| 1112 |  Origin Dollar Governance OGV | US$0,006704 | 6,92% | -6,75% | US$3.211.192 | US$950.778 | 478.992.768 OGV |
| 1113 |  CryptoFranc XCHF | US$1,03 | -0,82% | -0,92% | US$3.196.061 | US$7.658,68 | 3.100.000 XCHF |
| 1114 |  OneArt 1ART | US$0,02669 | -0,16% | -4,44% | US$3.192.374 | US$36.166,27 | 119.587.699 1ART |
| 1115 |  UBIX.Network UBX | US$0,00006955 | 14,80% | 20,47% | US$3.168.435 | US$1.207.477 | 45.558.153.243 UBX |
| 1116 |  Monetha MTH | US$0,007907 | -3,11% | -3,47% | US$3.181.806 | US$368.378 | 402.400.000 MTH |
| 1117 |  MetaPets METAPETS | US$0,000000000062 | -0,86% | -3,49% | US$3.179.977 | US$2.065,26 | 51.587.381.174.314.000 METAPETS |
| 1118 |  Venus DOT vDOT | US$0,1900 | 0,47% | -0,66% | US$3.164.102 | - | 16.649.243 vDOT |
| 1119 |  Sinverse SIN | US$0,01636 | 4,26% | 11,36% | US$3.146.885 | US$2.107.071 | 192.350.769 SIN |
| 1120 |  AXIS Token AXIS | US$0,009826 | -0,89% | 17,26% | US$3.147.147 | US$221,69 | 320.303.188 AXIS |
| 1121 |  Onooks OOKS | US$0,2802 | -1,15% | 2,87% | US$3.144.135 | US$72.153,45 | 11.221.615 OOKS |
| 1122 |  Covesting COV | US$0,1861 | 1,34% | 7,39% | US$3.142.271 | US$8.154,64 | 16.886.825 COV |
| 1123 |  Tarot TAROT | US$0,08054 | -4,27% | -13,15% | US$3.126.061 | US$118.641 | 38.815.538 TAROT |
| 1124 |  Swerve SWRV | US$0,1814 | -8,18% | -18,21% | US$3.148.534 | US$2.342.290 | 17.357.667 SWRV |
| 1125 |  Prism PRISM | US$0,006225 | -1,61% | -2,81% | US$3.080.317 | US$80.373,79 | 494.800.000 PRISM |
| 1126 |  RioDeFi RFUEL | US$0,01025 | -2,71% | 3,84% | US$3.084.879 | US$1.289.442 | 301.050.838 RFUEL |
| 1127 |  1World 1WO | US$0,08288 | -1,05% | 3,40% | US$3.084.563 | US$10.434,39 | 37.219.453 1WO |
| 1128 |  Monsta Infinite MONI | US$0,07367 | -4,78% | -4,12% | US$3.087.439 | US$790.256 | 41.907.136 MONI |
| 1129 |  GameCredits GAME | US$0,01733 | -1,86% | 7,09% | US$3.133.580 | US$5.586,55 | 180.786.979 GAME |
| 1130 |  Sentivate SNTVT | US$0,0008575 | -1,28% | 6,32% | US$3.074.413 | US$18.850,33 | 3.585.526.279 SNTVT |
| 1131 |  Monolith TKN | US$0,08885 | -0,45% | 7,95% | US$3.070.730 | US$537,70 | 34.559.551 TKN |
| 1132 |  Footballcoin (XFC) XFC | US$0,008177 | 0,10% | -0,07% | US$3.063.576 | US$116.345 | 374.660.526 XFC |
| 1133 |  StakeCubeCoin SCC | US$0,2979 | -1,20% | -5,31% | US$3.049.034 | US$3.494,92 | 10.235.578 SCC |
| 1134 |  ColossusXT COLX | US$0,0002388 | -1,05% | 3,10% | US$3.040.906 | - | 12.732.356.945 COLX |
| 1135 |  Tulip Protocol TULIP | US$3,74 | 0,29% | 2,20% | US$3.048.381 | US$161.520 | 815.206 TULIP |
| 1136 |  SaTT SATT | US$0,0009273 | -2,24% | -10,50% | US$3.009.054 | US$86.794,94 | 3.244.898.181 SATT |
| 1137 |  LGCY Network LGCY | US$0,0002349 | -4,61% | -15,65% | US$2.986.655 | US$16.974,49 | 12.713.925.827 LGCY |
| 1138 |  Only1 LIKE | US$0,02309 | -3,67% | -7,70% | US$2.974.366 | US$1.194.021 | 128.840.531 LIKE |
| 1139 |  Primate PRIMATE | US$0,02090 | -0,86% | -6,43% | US$2.949.269 | US$68.370,47 | 141.087.223 PRIMATE |
| 1140 |  Kunci Coin KUNCI | US$0,08476 | 0,77% | -7,56% | US$2.943.924 | US$6.661.370 | 34.733.860 KUNCI |
| 1141 |  Anchor Neural World ANW | US$0,01086 | 0,18% | -7,74% | US$2.991.064 | US$918.320 | 275.297.977 ANW |
| 1142 |  DeepBrain Chain DBC | US$0,0009129 | -0,77% | 4,80% | US$2.921.233 | US$140.468 | 3.200.000.000 DBC |
| 1143 |  Ghost GHOST | US$0,1440 | 1,98% | -0,67% | US$2.915.370 | US$745,58 | 20.239.946 GHOST |
| 1144 |  GoCrypto Token GOC | US$0,01182 | 1,32% | 6,39% | US$2.899.263 | US$20.085,94 | 245.278.438 GOC |
| 1145 |  DeFiner FIN | US$0,02664 | 8,59% | -22,64% | US$2.882.570 | US$71.476,33 | 108.204.590 FIN |
| 1146 |  GNY GNY | US$0,01493 | -4,91% | -24,62% | US$2.871.354 | US$102.442 | 192.376.657 GNY |
| 1147 |  ThreeFold TFT | US$0,03536 | -5,06% | -1,12% | US$2.870.530 | US$2.363,12 | 81.181.457 TFT |
| 1148 |  Decimal DEL | US$0,03331 | 0,36% | 10,72% | US$2.870.376 | US$575.126 | 86.184.149 DEL |
| 1149 |  Nebulas NAS | US$0,04576 | 5,88% | 4,92% | US$2.865.636 | US$529.017 | 62.624.261 NAS |
| 1150 |  Wownero WOW | US$0,05493 | -1,90% | 0,48% | US$2.859.158 | US$9.849,53 | 52.049.447 WOW |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.