Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ambrosus AMB | US$0,008832 | -6,13% | 12,20% | US$6.934.010 | US$719.732 | 785.119.790 AMB |
| 902 |  Bitball Treasure BTRS | US$14,95 | -0,32% | 0,20% | US$6.728.281 | US$1.498,17 | 450.000 BTRS |
| 903 |  Cajutel CAJ | US$4,93 | -1,05% | -17,26% | US$6.663.650 | US$2.654,49 | 1.352.389 CAJ |
| 904 |  Hegic HEGIC | US$0,009456 | -0,93% | 6,39% | US$6.654.516 | US$1.514.259 | 703.727.349 HEGIC |
| 905 |  QuadrantProtocol EQUAD | US$0,01599 | -2,26% | 5,47% | US$6.642.151 | US$1.226,08 | 415.437.335 EQUAD |
| 906 |  Blockchain Brawlers BRWL | US$0,006603 | -1,80% | -4,63% | US$6.561.428 | US$303.415 | 993.639.792 BRWL |
| 907 |  Polkamarkets POLK | US$0,07977 | -1,26% | 13,13% | US$6.497.338 | US$422.990 | 81.455.674 POLK |
| 908 |  Poseidon Network QQQ | US$0,002927 | 0,00% | 0,09% | US$6.462.934 | - | 2.207.875.408 QQQ |
| 909 |  Fuse Network FUSE | US$0,1169 | -0,02% | 3,79% | US$6.437.012 | US$534.751 | 55.045.523 FUSE |
| 910 |  POA Network POA | US$0,02169 | -2,03% | -3,56% | US$6.398.485 | US$2,92 | 294.965.004 POA |
| 911 |  Era Swap ES | US$0,006394 | 2,26% | 4,35% | US$6.376.259 | US$48.258,17 | 997.282.758 ES |
| 912 |  Vidya VIDYA | US$0,1591 | -0,65% | 34,15% | US$6.347.853 | US$1.143.794 | 39.891.526 VIDYA |
| 913 |  Emirex Token EMRX | US$0,2325 | -0,58% | -0,77% | US$6.338.380 | US$122.576 | 27.258.765 EMRX |
| 914 |  DSLA Protocol DSLA | US$0,001171 | -0,57% | 32,24% | US$6.304.378 | US$1.182.757 | 5.385.811.641 DSLA |
| 915 |  Newton NEW | US$0,0003069 | -4,33% | 7,15% | US$6.313.308 | US$469.506 | 20.571.994.592 NEW |
| 916 |  ProBit Token PROB | US$0,1496 | -0,38% | -5,11% | US$6.284.360 | US$2.314,09 | 42.000.000 PROB |
| 917 |  OpenOcean OOE | US$0,03728 | -1,34% | 1,32% | US$6.236.272 | US$684.969 | 167.303.846 OOE |
| 918 |  Dovu DOV | US$0,006615 | -12,76% | -9,34% | US$6.159.995 | US$9.504,21 | 931.157.114 DOV |
| 919 |  SIDUS SIDUS | US$0,002475 | -10,05% | -12,15% | US$6.122.345 | US$354.919 | 2.473.448.597 SIDUS |
| 920 |  Mysterium MYST | US$0,3044 | -6,72% | -14,59% | US$6.097.859 | US$226.507 | 20.033.628 MYST |
| 921 |  Signum SIGNA | US$0,002847 | 0,11% | 2,97% | US$6.066.734 | US$149,70 | 2.130.801.392 SIGNA |
| 922 |  RChain REV | US$0,008991 | 10,08% | 67,24% | US$6.071.485 | US$73.763,77 | 675.282.348 REV |
| 923 |  Tokamak Network TON | US$2,22 | -3,29% | 6,45% | US$6.057.988 | US$2.423.786 | 2.727.340 TON |
| 924 |  BLOCKv VEE | US$0,001707 | -6,66% | 8,33% | US$5.926.348 | US$540,39 | 3.471.554.078 VEE |
| 925 |  Stratos STOS | US$0,2960 | -0,05% | -7,83% | US$5.964.907 | US$964.823 | 20.152.153 STOS |
| 926 |  Poolz Finance POOLZ | US$1,61 | -3,69% | 2,87% | US$5.935.977 | US$718.818 | 3.677.410 POOLZ |
| 927 |  HyperCash HC | US$0,1311 | -0,61% | -5,71% | US$5.909.690 | US$218.442 | 45.071.909 HC |
| 928 |  Dacxi DACXI | US$0,001668 | 4,37% | 14,95% | US$5.898.306 | US$89.184,92 | 3.535.828.988 DACXI |
| 929 |  Ethereum Push Notification Service PUSH | US$0,3855 | 0,16% | 1,18% | US$5.894.138 | US$507.114 | 15.287.926 PUSH |
| 930 |  Venus DAI vDAI | US$0,02139 | 0,03% | -0,02% | US$5.873.461 | - | 274.537.625 vDAI |
| 931 |  Nakamoto Games NAKA | US$0,08084 | -3,49% | -8,29% | US$5.849.916 | US$395.493 | 72.360.517 NAKA |
| 932 |  ChangeNOW Token NOW | US$0,06873 | -1,31% | 13,63% | US$5.814.954 | US$145,32 | 84.603.980 NOW |
| 933 |  SpiritSwap SPIRIT | US$0,01817 | -2,25% | -7,37% | US$5.802.789 | US$237.312 | 319.274.080 SPIRIT |
| 934 |  PAC Protocol PAC | US$0,0003388 | -3,05% | 0,47% | US$5.766.716 | US$44.037,17 | 17.018.771.988 PAC |
| 935 |  SHILL Token SHILL | US$0,02520 | -4,37% | -8,03% | US$5.750.454 | US$1.277.403 | 228.173.934 SHILL |
| 936 |  REVV REVV | US$0,02067 | -0,74% | 1,98% | US$5.752.189 | US$435.656 | 278.270.642 REVV |
| 937 |  NFT Worlds WRLD | US$0,01115 | -8,20% | -11,42% | US$6.589.911 | US$923.477 | 590.840.665 WRLD |
| 938 |  Zano ZANO | US$0,5060 | -3,72% | 18,57% | US$5.716.787 | US$48.327,73 | 11.298.722 ZANO |
| 939 |  Ekta EKTA | US$0,4391 | -3,92% | -16,94% | US$5.684.193 | US$1.458.497 | 12.943.806 EKTA |
| 940 |  Tokenomy TEN | US$0,02843 | 5,26% | 1,65% | US$5.686.399 | US$100.519 | 200.000.000 TEN |
| 941 |  Wabi WABI | US$0,05612 | 1,24% | -6,69% | US$5.612.098 | US$714.720 | 99.999.999 WABI |
| 942 |  Chainge CHNG | US$0,05121 | -5,17% | -0,56% | US$5.635.658 | US$1.021.003 | 110.046.435 CHNG |
| 943 |  LABEL Foundation LBL | US$0,009065 | 5,12% | -6,36% | US$5.649.665 | US$6.658.364 | 623.250.000 LBL |
| 944 |  Opulous OPUL | US$0,1282 | 13,52% | 50,86% | US$5.627.721 | US$844.595 | 43.914.363 OPUL |
| 945 |  InsurAce INSUR | US$0,1249 | -3,10% | -13,19% | US$5.608.685 | US$213.429 | 44.891.926 INSUR |
| 946 |  Trabzonspor Fan Token TRA | US$2,36 | -5,69% | 6,90% | US$5.560.192 | US$2.806.527 | 2.356.284 TRA |
| 947 |  Kylin KYL | US$0,02075 | 1,58% | 4,80% | US$5.608.829 | US$180.305 | 270.259.840 KYL |
| 948 |  DeFi Yield Protocol DYP | US$0,2370 | -0,97% | -12,28% | US$5.600.325 | US$828.197 | 23.631.124 DYP |
| 949 |  Vita Inu VINU | US$0,00000001415 | 20,50% | 18,39% | US$5.638.586 | US$1.931.706 | 398.364.447.393.254 VINU |
| 950 |  Bloom BLT | US$0,09843 | 21,61% | 265,63% | US$5.575.115 | US$87.197,54 | 56.642.697 BLT |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.