Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Seele-N SEELE | US$0,01134 | 5,28% | 10,08% | US$7.930.897 | US$7.643.948 | 699.592.066 SEELE |
| 852 |  StackOs STACK | US$0,01983 | 0,21% | 13,82% | US$7.877.816 | US$89.925,72 | 397.183.352 STACK |
| 853 |  Everest ID | US$0,06748 | -1,56% | -2,66% | US$7.875.087 | US$17.941,30 | 116.700.000 ID |
| 854 |  Pallapay PALLA | US$0,01051 | 0,58% | -0,83% | US$7.817.806 | US$198.670 | 743.546.427 PALLA |
| 855 |  ShareToken SHR | US$0,003348 | -3,06% | 1,47% | US$7.818.525 | US$194.289 | 2.335.272.782 SHR |
| 856 |  pSTAKE Finance PSTAKE | US$0,1749 | -5,23% | -4,08% | US$7.755.771 | US$669.865 | 44.347.373 PSTAKE |
| 857 |  ProximaX XPX | US$0,001271 | -0,55% | -3,05% | US$7.749.110 | US$89.766,66 | 6.097.456.550 XPX |
| 858 |  Dragonchain DRGN | US$0,02109 | -18,48% | 1,98% | US$7.820.106 | US$142.610 | 370.774.090 DRGN |
| 859 |  OG Fan Token OG | US$6,02 | -0,12% | -7,09% | US$7.669.976 | US$4.824.024 | 1.274.535 OG |
| 860 |  Goldfinch GFI | US$1,11 | 0,53% | -6,15% | US$7.671.426 | US$464.269 | 6.887.554 GFI |
| 861 |  MonkeyLeague MBS | US$0,08812 | -1,19% | -1,58% | US$7.650.120 | US$96.701,91 | 86.815.679 MBS |
| 862 |  HAPI Protocol HAPI | US$11,08 | -1,31% | 10,59% | US$7.644.885 | US$304.561 | 689.817 HAPI |
| 863 |  Zynecoin ZYN | US$0,2326 | -2,90% | -14,29% | US$7.608.783 | US$48.870,93 | 32.713.186 ZYN |
| 864 |  Monero Classic XMC | US$0,3973 | 2,35% | -1,54% | US$7.618.254 | US$15.430,66 | 19.176.436 XMC |
| 865 |  e-Money NGM | US$0,3836 | -7,68% | -18,24% | US$7.580.554 | US$261.120 | 19.760.286 NGM |
| 866 |  O3 Swap O3 | US$0,1473 | -0,73% | 2,38% | US$7.574.585 | US$629.460 | 51.405.837 O3 |
| 867 |  ASTA ASTA | US$0,003608 | -2,60% | -1,10% | US$7.577.277 | US$324.832 | 2.100.000.000 ASTA |
| 868 |  Permission Coin ASK | US$0,0004659 | 0,80% | -4,68% | US$7.532.624 | US$75.479,67 | 16.166.619.298 ASK |
| 869 |  TriumphX TRIX | US$0,001464 | 1,11% | 6,89% | US$7.497.580 | US$828.131 | 5.122.191.387 TRIX |
| 870 |  TrustVerse TRV | US$0,01052 | 5,38% | -3,53% | US$7.636.610 | US$439.082 | 726.025.258 TRV |
| 871 |  Unicly CryptoPunks Collection UPUNK | US$0,02994 | -8,02% | 5,64% | US$7.485.859 | US$43.695,33 | 250.000.000 UPUNK |
| 872 |  Bone ShibaSwap BONE | US$1,07 | 3,40% | 7,63% | US$7.452.927 | US$3.728.288 | 6.975.300 BONE |
| 873 |  GPEX GPX | US$0,9563 | 2,97% | 88,22% | US$7.445.954 | US$41.632,33 | 7.785.806 GPX |
| 874 |  saffron.finance SFI | US$80,63 | -2,35% | -9,10% | US$7.416.574 | US$69.745,73 | 91.983 SFI |
| 875 |  GMCoin GMCOIN | US$0,1795 | -0,43% | -9,26% | US$7.391.823 | US$221.632 | 41.183.481 GMCOIN |
| 876 |  Invictus Hyperion Fund IHF | US$0,06418 | 6,53% | -13,29% | US$7.386.745 | US$1.709,80 | 115.093.401 IHF |
| 877 |  DIGG DIGG | US$12.869,44 | 0,55% | 11,46% | US$7.386.111 | US$30.930,63 | 574 DIGG |
| 878 |  #MetaHash MHC | US$0,002148 | -9,77% | 7,42% | US$7.379.505 | US$183.412 | 3.434.902.002 MHC |
| 879 |  AAX Token AAB | US$0,9830 | 2,65% | 9,88% | US$7.372.601 | US$3.509.171 | 7.500.005 AAB |
| 880 |  Agoras: Currency of Tau AGRS | US$0,4047 | -6,75% | 1,24% | US$7.284.006 | US$22.085,96 | 18.000.000 AGRS |
| 881 |  WOM Protocol WOM | US$0,06995 | -0,67% | -15,04% | US$7.391.173 | US$862.361 | 105.657.976 WOM |
| 882 |  Bitcoin 2 BTC2 | US$0,4089 | -17,99% | 6,45% | US$7.341.152 | US$0,5000 | 17.954.211 BTC2 |
| 883 |  ChainGuardians CGG | US$0,1179 | -0,66% | -2,62% | US$7.251.178 | US$392.893 | 61.478.209 CGG |
| 884 |  Juventus Fan Token JUV | US$5,48 | 0,50% | 3,58% | US$7.217.243 | US$15.724.080 | 1.315.932 JUV |
| 885 |  Pangolin PNG | US$0,05916 | -2,74% | -1,15% | US$7.138.147 | US$224.744 | 120.661.929 PNG |
| 886 |  StrikeX STRX | US$0,05229 | -1,24% | -0,39% | US$7.111.982 | US$58.831,70 | 136.008.947 STRX |
| 887 |  PearDAO PEX | US$0,1361 | -0,66% | -1,13% | US$7.117.993 | US$197.833 | 52.300.308 PEX |
| 888 |  Argentine Football Association Fan Token ARG | US$4,99 | 1,64% | 39,72% | US$7.010.652 | US$139.022 | 1.405.885 ARG |
| 889 |  Electra Protocol XEP | US$0,0004006 | -8,54% | 20,04% | US$7.016.132 | US$53.418,08 | 17.514.972.650 XEP |
| 890 |  UniLend UFT | US$0,2245 | -0,87% | -4,00% | US$6.971.072 | US$568.309 | 31.052.564 UFT |
| 891 |  Hamster HAM | US$0,000000002921 | 2,20% | -11,94% | US$6.964.286 | US$124.446 | 2.384.230.000.000.000 HAM |
| 892 |  NFTY Network NFTY | US$0,02747 | -5,95% | -10,36% | US$7.039.123 | US$409.451 | 256.258.901 NFTY |
| 893 |  Forta FORT | US$0,3058 | 2,78% | 0,59% | US$6.910.240 | US$1.028.689 | 22.595.751 FORT |
| 894 |  Cashaa CAS | US$0,008418 | -1,13% | -6,02% | US$6.899.009 | US$399.379 | 819.528.005 CAS |
| 895 |  Exeedme XED | US$0,08116 | -1,87% | 10,34% | US$6.885.183 | US$204.083 | 84.830.976 XED |
| 896 |  Receive Access Ecosystem RAE | US$1,11 | 1,11% | 7,13% | US$6.867.705 | US$8.187,89 | 6.184.936 RAE |
| 897 |  Blocery BLY | US$0,01284 | 3,49% | 0,11% | US$6.822.855 | US$491.472 | 531.272.219 BLY |
| 898 |  Woonkly Power WOOP | US$0,04358 | 1,56% | -9,90% | US$6.829.732 | US$329.787 | 156.732.023 WOOP |
| 899 |  Grin GRIN | US$0,06877 | -3,03% | -24,56% | US$6.754.093 | US$63.126,71 | 98.212.860 GRIN |
| 900 |  Gameswap GSWAP | US$0,6028 | 9,08% | 91,40% | US$6.752.885 | US$91.229,75 | 11.202.090 GSWAP |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.