Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Phoenix Global (new) PHB | US$0,1208 | 0,74% | -0,44% | US$4.487.959 | US$345.586 | 37.136.775 PHB |
| 1002 |  OAX OAX | US$0,05744 | -3,09% | -11,96% | US$4.425.405 | US$72.862,33 | 77.045.251 OAX |
| 1003 |  Aidos Kuneen ADK | US$0,1813 | 371,54% | 11,67% | US$4.533.064 | US$138.297 | 25.000.000 ADK |
| 1004 |  Mobility Coin MOBIC | US$0,3559 | -5,92% | -2,71% | US$4.437.541 | US$181.302 | 12.469.872 MOBIC |
| 1005 |  EPIK Prime EPIK | US$0,01259 | -6,35% | -1,21% | US$4.399.216 | US$290.059 | 349.547.253 EPIK |
| 1006 |  Dotmoovs MOOV | US$0,008828 | -2,16% | -3,60% | US$4.378.545 | US$602.843 | 496.000.000 MOOV |
| 1007 |  Shopping SPI | US$4,45 | -3,87% | -5,55% | US$4.345.087 | US$78.768,42 | 977.079 SPI |
| 1008 |  Fenerbahçe Token FB | US$1,99 | -1,19% | 0,32% | US$4.338.756 | US$980.572 | 2.180.000 FB |
| 1009 |  Oraichain ORAI | US$2,12 | -0,80% | -1,74% | US$4.342.183 | US$117.277 | 2.044.424 ORAI |
| 1010 |  BnkToTheFuture BFT | US$0,005941 | 0,22% | 10,58% | US$4.336.691 | US$21.547,76 | 729.955.635 BFT |
| 1011 |  Stronghold Token SHX | US$0,0007381 | 2,85% | -13,44% | US$4.276.198 | US$44.398,72 | 5.793.905.044 SHX |
| 1012 |  CWV Chain CWV | US$0,001209 | 0,00% | -0,28% | US$4.282.059 | - | 3.540.912.311 CWV |
| 1013 |  Deri Protocol DERI | US$0,02565 | 1,55% | -1,74% | US$4.262.375 | US$105.228 | 166.158.249 DERI |
| 1014 |  Vesper VSP | US$0,4833 | -5,89% | -5,23% | US$4.242.078 | US$98.958,36 | 8.777.254 VSP |
| 1015 |  Opacity OPCT | US$0,05277 | 8,37% | 13,56% | US$4.245.530 | US$46.353,46 | 80.456.100 OPCT |
| 1016 |  Swingby SWINGBY | US$0,004657 | -12,24% | -9,50% | US$4.235.968 | US$205.470 | 909.677.364 SWINGBY |
| 1017 |  QASH QASH | US$0,01226 | -53,93% | -73,79% | US$4.291.394 | US$111.930 | 350.000.000 QASH |
| 1018 |  NerveNetwork NVT | US$0,01523 | -0,34% | -59,59% | US$4.218.517 | US$153.441 | 276.983.684 NVT |
| 1019 |  SAFE DEAL SFD | US$1,07 | -2,50% | -4,20% | US$4.225.228 | US$1.801,74 | 3.933.186 SFD |
| 1020 |  Crypton CRP | US$0,6198 | 0,82% | -1,14% | US$4.222.071 | US$40,08 | 6.811.802 CRP |
| 1021 |  bitCNY BITCNY | US$0,1493 | -0,38% | -0,64% | US$4.215.701 | - | 28.245.600 BITCNY |
| 1022 |  Belt Finance BELT | US$0,4411 | -1,06% | -2,92% | US$4.212.686 | US$6.595,05 | 9.550.122 BELT |
| 1023 |  SafeMoon Inu SMI | US$0,000004184 | -2,22% | -2,06% | US$4.183.652 | US$196.308 | 1.000.000.000.000 SMI |
| 1024 |  Niftyx Protocol SHROOM | US$0,08101 | 6,81% | 41,16% | US$4.162.536 | US$10.193,84 | 51.386.058 SHROOM |
| 1025 |  Sonar PING | US$0,001535 | 1,75% | -0,06% | US$4.150.128 | US$30.449,32 | 2.703.464.935 PING |
| 1026 |  Arsenal Fan Token AFC | US$2,07 | 4,00% | 9,09% | US$4.157.110 | US$1.016.966 | 2.003.867 AFC |
| 1027 |  Navcoin NAV | US$0,05597 | -1,97% | -29,05% | US$4.148.598 | US$16.939,60 | 74.115.595 NAV |
| 1028 |  NFTrade NFTD | US$0,1294 | -5,33% | -4,71% | US$4.147.014 | US$76.398,89 | 32.054.196 NFTD |
| 1029 |  Adora Token ARA | US$0,02582 | -0,69% | 3,66% | US$4.131.563 | US$278.002 | 160.000.000 ARA |
| 1030 |  K21 K21 | US$0,2635 | -1,59% | 5,14% | US$4.106.613 | US$22.635,06 | 15.584.677 K21 |
| 1031 |  Bitcoin Private BTCP | US$0,8574 | -18,69% | 11,62% | US$4.103.360 | US$88,48 | 4.785.761 BTCP |
| 1032 |  LikeCoin LIKE | US$0,003602 | 3,51% | 50,96% | US$4.096.739 | US$8.373,56 | 1.137.461.062 LIKE |
| 1033 |  KARMA KARMA | US$0,0007523 | -1,05% | 3,10% | US$4.100.564 | US$3,60 | 5.450.532.381 KARMA |
| 1034 |  SafeCoin SAFE | US$0,1462 | -3,22% | 3,57% | US$4.054.921 | US$978,17 | 27.735.063 SAFE |
| 1035 |  FREEdom Coin FREE | US$0,0000004090 | -2,81% | 2,19% | US$4.064.675 | US$410.918 | 9.938.989.997.635 FREE |
| 1036 |  TenX PAY | US$0,01968 | -3,04% | 6,97% | US$4.037.918 | US$126.743 | 205.218.256 PAY |
| 1037 |  Bao Finance BAO | US$0,0001173 | 0,31% | 0,06% | US$3.997.135 | US$30.580,12 | 34.066.471.176 BAO |
| 1038 |  Mogul Productions STARS | US$0,01296 | -0,57% | -16,40% | US$3.974.497 | US$367.703 | 306.657.541 STARS |
| 1039 |  Nexus NXS | US$0,05350 | -5,68% | -30,44% | US$3.963.069 | US$21.648,43 | 74.078.034 NXS |
| 1040 |  Xend Finance XEND | US$0,03318 | 2,52% | 2,37% | US$3.950.986 | US$261.379 | 119.060.249 XEND |
| 1041 |  Oxbull.tech OXB | US$0,5245 | -0,44% | 11,90% | US$3.934.670 | US$2.459,05 | 7.501.504 OXB |
| 1042 |  OneLedger OLT | US$0,007757 | -4,07% | -0,90% | US$3.932.312 | US$139.112 | 506.936.797 OLT |
| 1043 |  Offshift XFT | US$0,6584 | -5,99% | 4,65% | US$3.926.076 | US$81.311,25 | 5.963.000 XFT |
| 1044 |  Geeq GEEQ | US$0,1455 | -4,21% | -21,25% | US$3.864.783 | US$627.887 | 26.563.891 GEEQ |
| 1045 |  BitNautic Token BTNT | US$0,2044 | -2,98% | -2,85% | US$3.899.218 | US$4.271,46 | 19.078.647 BTNT |
| 1046 |  Litecoin Cash LCC | US$0,005104 | 10,78% | -4,85% | US$3.898.815 | US$1.274,04 | 763.947.700 LCC |
| 1047 |  UFC Fan Token UFC | US$2,17 | -3,06% | 26,83% | US$3.910.481 | US$332.246 | 1.800.005 UFC |
| 1048 |  MOVEZ MOVEZ | US$0,007583 | -1,96% | 1,20% | US$3.879.375 | US$1.384.741 | 511.594.527 MOVEZ |
| 1049 |  Safex Token SFT | US$0,002060 | -14,71% | -35,33% | US$3.884.777 | US$0,2000 | 1.885.974.016 SFT |
| 1050 |  Lotto LOTTO | US$0,001937 | 0,00% | 1,01% | US$3.873.613 | - | 2.000.000.000 LOTTO |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.