Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GTONCapital GTON | US$0,7813 | 0,63% | -4,23% | US$2.836.074 | US$5.131,06 | 3.630.100 GTON |
| 1152 |  Lambda LAMB | US$0,001716 | -2,89% | -5,80% | US$2.825.725 | US$533.305 | 1.646.414.198 LAMB |
| 1153 |  Rotharium RTH | US$0,7858 | 1,78% | -10,45% | US$2.864.387 | US$88.380,63 | 3.645.272 RTH |
| 1154 |  VestChain VEST | US$0,0007165 | -1,05% | 3,10% | US$2.827.269 | - | 3.945.951.381 VEST |
| 1155 |  UpBots UBXT | US$0,006575 | -0,02% | 1,19% | US$2.822.376 | US$349.333 | 429.281.197 UBXT |
| 1156 |  Safe Haven SHA | US$0,0009397 | 0,15% | 15,17% | US$2.824.459 | US$295.324 | 3.005.855.396 SHA |
| 1157 |  SmartMesh SMT | US$0,002100 | -0,41% | 5,21% | US$2.815.307 | US$17.873,49 | 1.340.519.343 SMT |
| 1158 |  Swop SWOP | US$1,14 | 0,42% | -2,20% | US$2.788.421 | US$31.073,61 | 2.440.721 SWOP |
| 1159 |  CumRocket CUMMIES | US$0,002101 | 0,06% | -9,32% | US$2.774.186 | US$15.120,41 | 1.320.428.309 CUMMIES |
| 1160 |  IQeon IQN | US$0,5028 | -0,93% | 1,07% | US$2.761.085 | US$53.468,46 | 5.491.860 IQN |
| 1161 |  Decimated DIO | US$0,01660 | -11,94% | -19,14% | US$2.773.053 | US$119.062 | 167.025.128 DIO |
| 1162 |  Factom FCT | US$0,3456 | 9,63% | 10,52% | US$3.594.495 | US$13.313,51 | 10.401.001 FCT |
| 1163 |  Aeon AEON | US$0,1715 | 0,53% | 21,56% | US$2.714.811 | US$418,47 | 15.831.459 AEON |
| 1164 |  Einsteinium EMC2 | US$0,01218 | -2,95% | 11,88% | US$2.713.523 | US$927,51 | 222.776.413 EMC2 |
| 1165 |  BiFi BIFI | US$0,01104 | -3,72% | -3,77% | US$2.692.834 | US$97.205,60 | 244.001.935 BIFI |
| 1166 |  Jobchain JOB | US$0,0002679 | 11,97% | -36,18% | US$2.642.927 | US$16,19 | 9.864.586.781 JOB |
| 1167 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1168 |  LuaSwap LUA | US$0,01477 | 0,13% | -3,79% | US$2.622.676 | US$736,46 | 177.545.496 LUA |
| 1169 |  PAID Network PAID | US$0,03134 | 10,14% | -11,11% | US$2.603.298 | US$156.366 | 83.070.175 PAID |
| 1170 |  Kryptomon KMON | US$0,01374 | -6,63% | -3,12% | US$2.608.689 | US$61.483,78 | 189.843.488 KMON |
| 1171 |  suterusu SUTER | US$0,0006738 | 3,41% | -4,66% | US$2.597.471 | US$24.506,65 | 3.855.040.000 SUTER |
| 1172 |  INT INT | US$0,005343 | -15,81% | 86,26% | US$2.599.807 | US$490.317 | 486.577.385 INT |
| 1173 |  ExNetwork Token EXNT | US$0,04069 | -0,63% | 11,18% | US$2.565.510 | - | 63.050.105 EXNT |
| 1174 |  Solrise Finance SLRS | US$0,03082 | -0,87% | -1,22% | US$2.566.146 | US$203.070 | 83.252.140 SLRS |
| 1175 |  Gem Exchange and Trading GXT | US$0,03016 | -24,51% | -31,84% | US$2.519.221 | US$7.935,88 | 83.529.286 GXT |
| 1176 |  Pundi X NEM NPXSXEM | US$0,00005696 | -1,08% | -2,61% | US$2.545.172 | - | 44.686.428.753 NPXSXEM |
| 1177 |  Razor Network RAZOR | US$0,008607 | -3,49% | -0,94% | US$2.527.402 | US$222.018 | 293.651.112 RAZOR |
| 1178 |  Folgory Coin FLG | US$0,1416 | -1,55% | 3,80% | US$2.482.099 | US$15.474,33 | 17.525.493 FLG |
| 1179 |  0xBitcoin 0xBTC | US$0,2547 | -7,95% | -17,67% | US$2.471.973 | US$128.650 | 9.706.750 0xBTC |
| 1180 |  Idavoll DAO IDV | US$0,002782 | -5,81% | -9,60% | US$2.487.134 | US$202.352 | 893.886.640 IDV |
| 1181 |  Ispolink ISP | US$0,0009000 | 1,37% | -4,06% | US$2.480.831 | US$736.842 | 2.756.425.785 ISP |
| 1182 |  Taraxa TARA | US$0,001837 | -0,15% | -9,23% | US$2.466.765 | US$200.916 | 1.343.021.474 TARA |
| 1183 |  SENATE SENATE | US$0,08420 | -9,74% | 10,25% | US$2.446.861 | US$101.226 | 29.061.796 SENATE |
| 1184 |  DEEPSPACE DPS | US$0,04607 | -5,42% | -11,39% | US$2.436.739 | US$11.686,52 | 52.893.498 DPS |
| 1185 |  Seascape Crowns CWS | US$0,7443 | -2,54% | -4,83% | US$2.436.753 | US$312.702 | 3.273.842 CWS |
| 1186 |  BitcoinZ BTCZ | US$0,0002120 | 2,97% | 1,19% | US$2.433.989 | US$12.995,20 | 11.483.609.888 BTCZ |
| 1187 |  MetagamZ METAG | US$0,0002415 | -3,31% | -1,35% | US$2.414.571 | US$17.268,28 | 10.000.000.000 METAG |
| 1188 |  BillionHappiness BHC | US$47,82 | -2,52% | -21,46% | US$2.390.854 | US$259.816 | 50.000 BHC |
| 1189 |  ZeroSwap ZEE | US$0,03787 | -6,07% | 19,94% | US$2.402.284 | US$576.607 | 63.429.102 ZEE |
| 1190 |  Galaxy Fight Club GCOIN | US$0,1679 | -4,48% | 52,90% | US$2.415.766 | US$392.090 | 14.384.463 GCOIN |
| 1191 |  Idle IDLE | US$0,3821 | -12,25% | -13,91% | US$2.384.619 | US$17.983,08 | 6.240.204 IDLE |
| 1192 |  Blockchain Monster Hunt BCMC | US$0,01605 | -0,75% | -1,26% | US$2.379.635 | US$274.927 | 148.292.829 BCMC |
| 1193 |  Landshare LAND | US$0,8577 | 0,31% | -0,12% | US$2.384.631 | US$22.945,78 | 2.780.107 LAND |
| 1194 |  CyberMiles CMT | US$0,002950 | 2,74% | 1,20% | US$2.359.901 | US$128.484 | 800.000.000 CMT |
| 1195 |  VeriDocGlobal VDG | US$0,0002254 | -4,07% | -0,50% | US$2.343.617 | US$54.073,18 | 10.398.664.245 VDG |
| 1196 |  Decentr DEC | US$0,02154 | -0,23% | 7,53% | US$2.343.159 | US$121.210 | 108.768.533 DEC |
| 1197 |  Tokoin TOKO | US$0,004739 | -3,11% | 0,73% | US$2.318.772 | US$326.815 | 489.256.294 TOKO |
| 1198 |  YAM V3 YAM | US$0,1660 | -3,84% | 2,21% | US$2.341.071 | US$41.435,24 | 14.100.175 YAM |
| 1199 |  Eminer EM | US$0,001594 | -1,47% | 3,25% | US$2.319.122 | US$33.193,32 | 1.454.500.099 EM |
| 1200 |  Trias Token (new) TRIAS | US$1,46 | -3,93% | -9,07% | US$2.331.791 | US$544.115 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.