Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PEPS Coin PEPS | US$0,02532 | -13,32% | -7,38% | US$1.558.194 | US$3,03 | 61.549.272 PEPS |
| 1352 |  SpaceFalcon FCON | US$0,0005828 | -4,68% | -3,54% | US$1.552.120 | US$98.251,27 | 2.663.187.786 FCON |
| 1353 |  OctoFi OCTO | US$1,91 | 1,05% | 5,21% | US$1.523.707 | US$20.942,24 | 797.953 OCTO |
| 1354 |  Olyverse OLY | US$0,001155 | 1,12% | -2,32% | US$1.526.840 | US$18.947,48 | 1.322.032.258 OLY |
| 1355 |  CRYPTO20 C20 | US$0,03721 | -7,37% | -14,00% | US$1.503.622 | US$7,64 | 40.405.429 C20 |
| 1356 |  DAEX DAX | US$0,004203 | -2,99% | -3,83% | US$1.490.674 | US$1.505,72 | 354.666.702 DAX |
| 1357 |  Nabox NABOX | US$0,000008512 | -1,38% | -5,35% | US$1.498.064 | US$594.828 | 175.988.291.935 NABOX |
| 1358 |  S.C. Corinthians Fan Token SCCP | US$0,6123 | 0,45% | 44,21% | US$1.462.842 | US$98.170,53 | 2.389.010 SCCP |
| 1359 |  Databroker DTX | US$0,01757 | -7,61% | 6,22% | US$1.480.740 | US$24,82 | 84.261.289 DTX |
| 1360 |  ZUSD ZUSD | US$0,9999 | 0,01% | -0,50% | US$1.472.060 | US$8.785,33 | 1.472.237 ZUSD |
| 1361 |  Goldcoin GLC | US$0,03365 | -14,07% | 7,14% | US$1.469.888 | US$3.242,40 | 43.681.422 GLC |
| 1362 |  Feathercoin FTC | US$0,006164 | -1,78% | -8,24% | US$1.458.358 | - | 236.600.238 FTC |
| 1363 |  Unistake UNISTAKE | US$0,006801 | -1,79% | 8,46% | US$1.457.596 | US$15.972,21 | 214.309.691 UNISTAKE |
| 1364 |  DOC.COM MTC | US$0,001879 | -0,64% | -7,15% | US$1.453.468 | US$52.834,73 | 773.580.398 MTC |
| 1365 |  SolChicks Token CHICKS | US$0,002257 | -3,03% | -10,51% | US$1.442.413 | US$91.752,58 | 639.106.688 CHICKS |
| 1366 |  Florin XFL | US$10,52 | 38,93% | 12,71% | US$1.440.211 | US$639,01 | 136.914 XFL |
| 1367 |  Horizon Protocol HZN | US$0,02760 | -0,11% | -2,07% | US$1.429.194 | US$44.229,62 | 51.778.706 HZN |
| 1368 |  Kuai Token KT | US$0,1237 | -0,05% | -0,01% | US$1.427.515 | US$375.032 | 11.536.708 KT |
| 1369 |  Gather GTH | US$0,01421 | -1,14% | 0,70% | US$1.430.825 | US$261.228 | 100.724.607 GTH |
| 1370 |  GHOSTPRISM GHOST | US$0,2622 | -1,14% | 3,10% | US$1.415.392 | - | 5.397.347 GHOST |
| 1371 |  GAMB GMB | US$0,0002831 | 1,59% | -1,82% | US$1.415.583 | US$28.991,88 | 4.999.999.990 GMB |
| 1372 |  Polytrade TRADE | US$0,1178 | -1,15% | -2,64% | US$1.415.821 | US$1.022.891 | 12.017.404 TRADE |
| 1373 |  Cindicator CND | US$0,0007054 | 11,62% | 5,11% | US$1.410.723 | US$124,15 | 2.000.000.005 CND |
| 1374 |  Equalizer EQZ | US$0,03852 | 16,81% | 49,19% | US$1.442.616 | US$415.133 | 37.450.000 EQZ |
| 1375 |  1irstcoin FST | US$0,02895 | -0,12% | -0,11% | US$1.409.314 | US$6.376,55 | 48.681.740 FST |
| 1376 |  Kalao KLO | US$0,02250 | -3,15% | -4,09% | US$1.400.866 | US$309.988 | 62.269.991 KLO |
| 1377 |  Graviocoin GIO | US$0,01941 | -0,74% | 5,60% | US$1.399.806 | US$135,53 | 72.128.521 GIO |
| 1378 |  Cred LBA | US$0,001409 | -1,91% | 2,40% | US$1.395.065 | US$32.720,64 | 990.410.205 LBA |
| 1379 |  Metrix Coin MRX | US$0,00007829 | 0,05% | -14,08% | US$1.395.157 | US$485,21 | 17.821.502.168 MRX |
| 1380 |  CoinMerge (BEP-20) CMERGE | US$0,0002957 | -1,82% | -4,99% | US$1.393.065 | US$612,88 | 4.711.405.935 CMERGE |
| 1381 |  JulSwap JULD | US$0,002354 | 0,86% | -14,80% | US$1.394.097 | US$298.629 | 592.166.802 JULD |
| 1382 |  High Performance Blockchain HPB | US$0,01896 | 0,62% | -2,27% | US$1.385.499 | US$162.923 | 73.069.950 HPB |
| 1383 |  DATA DTA | US$0,0001221 | -0,30% | 10,78% | US$1.403.621 | US$2.551.861 | 11.499.999.989 DTA |
| 1384 |  Shirtum SHI | US$0,008017 | 1,77% | -8,26% | US$1.393.527 | US$29.711,24 | 173.823.179 SHI |
| 1385 |  Dogey-Inu DINU | US$0,000000003245 | 6,43% | 18,74% | US$1.388.017 | US$1.402,32 | 427.685.479.133.983 DINU |
| 1386 |  XY Finance XY | US$0,3053 | -0,39% | 7,35% | US$1.387.531 | US$45.105,88 | 4.544.803 XY |
| 1387 |  Arcona ARCONA | US$0,09024 | 0,45% | -14,59% | US$1.383.923 | US$13.147,80 | 15.335.470 ARCONA |
| 1388 |  VINchain VIN | US$0,002330 | 1,52% | 12,55% | US$1.375.244 | - | 590.108.901 VIN |
| 1389 |  Hiveterminal Token HVN | US$0,002738 | 3,78% | 22,62% | US$1.368.975 | US$8.899,58 | 500.000.000 HVN |
| 1390 |  PUTinCoin PUT | US$0,001150 | 13,45% | -0,70% | US$1.367.221 | US$538,33 | 1.188.750.832 PUT |
| 1391 |  Elemon ELMON | US$0,01447 | -0,69% | -11,24% | US$1.364.055 | US$1.195,41 | 94.275.000 ELMON |
| 1392 |  BBS Network BBS | US$0,02159 | -6,79% | -3,26% | US$1.343.508 | US$90.215,41 | 62.216.829 BBS |
| 1393 |  Bridge Mutual BMI | US$0,02060 | -6,58% | 4,31% | US$1.332.661 | US$68.791,88 | 64.697.071 BMI |
| 1394 |  Sakura SKU | US$0,02522 | -1,25% | -0,27% | US$1.336.528 | US$98.790,33 | 53.000.000 SKU |
| 1395 |  TrueFeedBack TFBX | US$0,0005654 | -0,58% | -9,63% | US$1.333.062 | US$165.466 | 2.357.575.088 TFBX |
| 1396 |  AXPR AXPR | US$0,004753 | -14,86% | -35,65% | US$1.329.228 | US$70.795,90 | 279.674.001 AXPR |
| 1397 |  TronEuropeRewardCoin TERC | US$0,004389 | -0,01% | -7,21% | US$1.310.096 | US$0,1800 | 298.476.814 TERC |
| 1398 |  YUMMY YUMMY | US$0,000003578 | -8,27% | -12,93% | US$1.314.206 | US$52.052,52 | 367.302.685.640 YUMMY |
| 1399 |  KCCPAD KCCPAD | US$0,009595 | -1,90% | -4,08% | US$1.306.330 | US$287,60 | 136.144.011 KCCPAD |
| 1400 |  VIDY VIDY | US$0,0001318 | -0,18% | 0,41% | US$1.303.154 | US$78.239,57 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.